12/22/2010 17:05:00*12.2993*12.3005*12.3005*12.2985
12/22/2010 17:10:00*12.3005*12.2975*12.3005*12.2975
12/22/2010 17:15:00*12.2975*12.2975*12.2984*12.2975
12/22/2010 17:20:00*12.2975*12.2975*12.2978*12.2972
12/22/2010 17:25:00*12.2975*12.2971*12.2975*12.2968
12/22/2010 17:30:00*12.2971*12.2971*12.2974*12.2968
12/22/2010 17:35:00*12.2971*12.2974*12.2977*12.2971
12/22/2010 17:40:00*12.2974*12.2971*12.2974*12.2962
12/22/2010 17:45:00*12.2971*12.2976*12.2979*12.2971
12/22/2010 17:50:00*12.2976*12.2979*12.2982*12.297
12/22/2010 17:55:00*12.2979*12.2955*12.2979*12.2955
12/22/2010 18:00:00*12.2955*12.2964*12.2964*12.2955
12/22/2010 18:05:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:10:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:15:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:20:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:25:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:30:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:35:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:40:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:45:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:50:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 18:55:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:00:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:05:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:10:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:15:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:20:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:25:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:30:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:35:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:40:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:45:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:50:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 19:55:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 20:00:00*12.2964*12.2964*12.2964*12.2964
12/22/2010 20:05:00*12.2964*12.2967*12.2976*12.2955
12/22/2010 20:10:00*12.2967*12.2961*12.297*12.2961
12/22/2010 20:15:00*12.2961*12.2958*12.2961*12.2952
12/22/2010 20:20:00*12.2958*12.2976*12.2979*12.2958
12/22/2010 20:25:00*12.2976*12.2955*12.2976*12.2955
12/22/2010 20:30:00*12.2955*12.2958*12.297*12.2955
12/22/2010 20:35:00*12.2958*12.2952*12.297*12.2952
12/22/2010 20:40:00*12.2952*12.2952*12.2952*12.2952
12/22/2010 20:45:00*12.2952*12.2961*12.2961*12.2952
12/22/2010 20:50:00*12.2961*12.2964*12.2964*12.2952
12/22/2010 20:55:00*12.2964*12.2952*12.2964*12.2952
12/22/2010 21:00:00*12.2952*12.2976*12.2979*12.2952
12/22/2010 21:05:00*12.2976*12.2976*12.2976*12.2976
12/22/2010 21:10:00*12.2976*12.2976*12.2976*12.2976
12/22/2010 21:15:00*12.2976*12.2976*12.2976*12.2976
12/22/2010 21:20:00*12.2976*12.2976*12.2976*12.2976
12/22/2010 21:25:00*12.2976*12.2976*12.2976*12.2976
12/22/2010 21:30:00*12.2976*12.297*12.2976*12.2967
12/22/2010 21:35:00*12.297*12.297*12.297*12.297
12/22/2010 21:40:00*12.297*12.2967*12.297*12.2967
12/22/2010 21:45:00*12.2967*12.2967*12.2967*12.2967
12/22/2010 21:50:00*12.2967*12.2967*12.2967*12.2967
12/22/2010 21:55:00*12.2967*12.2967*12.2967*12.2967
12/22/2010 22:00:00*12.2967*12.2967*12.2967*12.2967
12/22/2010 22:05:00*12.2967*12.2961*12.2973*12.2955
12/22/2010 22:10:00*12.2961*12.2961*12.2973*12.2958
12/22/2010 22:15:00*12.2961*12.2967*12.297*12.2961
12/22/2010 22:20:00*12.2967*12.2964*12.2967*12.2961
12/22/2010 22:25:00*12.2964*12.2964*12.2964*12.2961
12/22/2010 22:30:00*12.2964*12.2967*12.2967*12.2961
12/22/2010 22:35:00*12.2967*12.2964*12.2976*12.2964
12/22/2010 22:40:00*12.2964*12.2955*12.2964*12.2952
12/22/2010 22:45:00*12.2955*12.2955*12.2967*12.2952
12/22/2010 22:50:00*12.2955*12.2955*12.2958*12.2952
12/22/2010 22:55:00*12.2955*12.2952*12.2961*12.2952
12/22/2010 23:00:00*12.2952*12.2955*12.2955*12.2952
12/22/2010 23:05:00*12.2955*12.2955*12.2955*12.2955
12/22/2010 23:10:00*12.2955*12.2955*12.2955*12.2955
12/22/2010 23:15:00*12.2955*12.2955*12.2955*12.2955
12/22/2010 23:20:00*12.2955*12.2969*12.297*12.2955
12/22/2010 23:25:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:30:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:35:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:40:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:45:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:50:00*12.2969*12.2969*12.2969*12.2969
12/22/2010 23:55:00*12.2969*12.2969*12.2969*12.2969
12/23/2010 00:00:00*12.2969*12.2969*12.2969*12.2969
12/23/2010 00:05:00*12.2969*12.2963*12.2969*12.2957
12/23/2010 00:10:00*12.2963*12.2954*12.2963*12.2954
12/23/2010 00:15:00*12.2954*12.2954*12.2954*12.2954
12/23/2010 00:20:00*12.2954*12.2954*12.2954*12.2954
12/23/2010 00:25:00*12.2954*12.2954*12.2954*12.2954
12/23/2010 00:30:00*12.2954*12.2954*12.2954*12.2954
12/23/2010 00:35:00*12.2954*12.2954*12.2954*12.2954
12/23/2010 00:40:00*12.2954*12.2948*12.2954*12.2948
12/23/2010 00:45:00*12.2948*12.2948*12.2948*12.2948
12/23/2010 00:50:00*12.2948*12.2951*12.2954*12.2948
12/23/2010 00:55:00*12.2951*12.2948*12.296*12.2948
12/23/2010 01:00:00*12.2948*12.2931*12.297*12.2931
12/23/2010 01:05:00*12.2931*12.2956*12.2956*12.2931
12/23/2010 01:10:00*12.2956*12.2969*12.2969*12.2956
12/23/2010 01:15:00*12.2969*12.2979*12.2979*12.2958
12/23/2010 01:20:00*12.2979*12.298*12.298*12.297
12/23/2010 01:25:00*12.298*12.2985*12.2985*12.298
12/23/2010 01:30:00*12.2985*12.297*12.2985*12.2969
12/23/2010 01:35:00*12.297*12.297*12.297*12.297
12/23/2010 01:40:00*12.297*12.297*12.297*12.297
12/23/2010 01:45:00*12.297*12.297*12.297*12.297
12/23/2010 01:50:00*12.297*12.2966*12.297*12.2966
12/23/2010 01:55:00*12.2966*12.2969*12.297*12.2966
12/23/2010 02:00:00*12.2969*12.2963*12.2969*12.2963
12/23/2010 02:05:00*12.2963*12.2947*12.2972*12.2924
12/23/2010 02:10:00*12.2947*12.2929*12.2952*12.2924
12/23/2010 02:15:00*12.2929*12.2918*12.294*12.2918
12/23/2010 02:20:00*12.2918*12.2915*12.2918*12.2915
12/23/2010 02:25:00*12.2915*12.2915*12.2915*12.2915
12/23/2010 02:30:00*12.2915*12.2915*12.2915*12.2915
12/23/2010 02:35:00*12.2915*12.2937*12.2937*12.2915
12/23/2010 02:40:00*12.2937*12.2937*12.2937*12.2913
12/23/2010 02:45:00*12.2937*12.2913*12.2937*12.2913
12/23/2010 02:50:00*12.2913*12.2913*12.2937*12.2913
12/23/2010 02:55:00*12.2913*12.2932*12.2933*12.2903
12/23/2010 03:00:00*12.2932*12.2913*12.2932*12.2907
12/23/2010 03:05:00*12.2913*12.295*12.2985*12.288
12/23/2010 03:10:00*12.295*12.2997*12.2998*12.2948
12/23/2010 03:15:00*12.2997*12.3047*12.3048*12.2997
12/23/2010 03:20:00*12.3047*12.3108*12.3108*12.3047
12/23/2010 03:25:00*12.3108*12.3005*12.3165*12.3002
12/23/2010 03:30:00*12.3005*12.2993*12.3042*12.2925
12/23/2010 03:35:00*12.2993*12.2961*12.2994*12.2961
12/23/2010 03:40:00*12.2961*12.2964*12.2982*12.296
12/23/2010 03:45:00*12.2964*12.3*12.3*12.2959
12/23/2010 03:50:00*12.3*12.304*12.3047*12.3
12/23/2010 03:55:00*12.304*12.3071*12.3095*12.3039
12/23/2010 04:00:00*12.3071*12.3082*12.3082*12.3068
12/23/2010 04:05:00*12.3082*12.3107*12.3117*12.3082
12/23/2010 04:10:00*12.3107*12.3107*12.3107*12.3097
12/23/2010 04:15:00*12.3107*12.3098*12.3137*12.308
12/23/2010 04:20:00*12.3098*12.3132*12.3136*12.3098
12/23/2010 04:25:00*12.3132*12.3133*12.3144*12.3123
12/23/2010 04:30:00*12.3133*12.3135*12.3135*12.3133
12/23/2010 04:35:00*12.3135*12.3135*12.315*12.3129
12/23/2010 04:40:00*12.3135*12.3112*12.3136*12.31
12/23/2010 04:45:00*12.3112*12.3082*12.3117*12.3082
12/23/2010 04:50:00*12.3082*12.3069*12.3082*12.306
12/23/2010 04:55:00*12.3069*12.3087*12.3092*12.305
12/23/2010 05:00:00*12.3087*12.3108*12.3108*12.3076
12/23/2010 05:05:00*12.3108*12.3087*12.3119*12.3081
12/23/2010 05:10:00*12.3087*12.3076*12.3114*12.307
12/23/2010 05:15:00*12.3076*12.3065*12.3081*12.3064
12/23/2010 05:20:00*12.3065*12.3066*12.3067*12.3062
12/23/2010 05:25:00*12.3066*12.3066*12.3078*12.3065
12/23/2010 05:30:00*12.3066*12.3066*12.308*12.3064
12/23/2010 05:35:00*12.3066*12.3065*12.3066*12.3064
12/23/2010 05:40:00*12.3065*12.3045*12.3065*12.3045
12/23/2010 05:45:00*12.3045*12.3057*12.3057*12.304
12/23/2010 05:50:00*12.3057*12.3092*12.3113*12.3046
12/23/2010 05:55:00*12.3092*12.3097*12.3111*12.3091
12/23/2010 06:00:00*12.3097*12.3098*12.3099*12.3096
12/23/2010 06:05:00*12.3098*12.3082*12.3098*12.3071
12/23/2010 06:10:00*12.3082*12.3052*12.3096*12.3049
12/23/2010 06:15:00*12.3052*12.3073*12.3073*12.304
12/23/2010 06:20:00*12.3073*12.3107*12.3108*12.3053
12/23/2010 06:25:00*12.3107*12.308*12.3113*12.308
12/23/2010 06:30:00*12.308*12.3099*12.3099*12.3075
12/23/2010 06:35:00*12.3099*12.3067*12.3111*12.3064
12/23/2010 06:40:00*12.3067*12.3095*12.3096*12.3034
12/23/2010 06:45:00*12.3095*12.3084*12.3105*12.3084
12/23/2010 06:50:00*12.3084*12.3088*12.3102*12.3023
12/23/2010 06:55:00*12.3088*12.3099*12.313*12.3059
12/23/2010 07:00:00*12.3099*12.3069*12.3126*12.3037
12/23/2010 07:05:00*12.3069*12.304*12.3086*12.3004
12/23/2010 07:10:00*12.304*12.307*12.3071*12.2988
12/23/2010 07:15:00*12.307*12.304*12.307*12.3026
12/23/2010 07:20:00*12.304*12.3028*12.304*12.299
12/23/2010 07:25:00*12.3028*12.3063*12.3088*12.3025
12/23/2010 07:30:00*12.3063*12.3058*12.3066*12.3048
12/23/2010 07:35:00*12.3058*12.3065*12.3068*12.3058
12/23/2010 07:40:00*12.3065*12.3202*12.3216*12.3064
12/23/2010 07:45:00*12.3202*12.3189*12.3202*12.3173
12/23/2010 07:50:00*12.3189*12.3148*12.3189*12.3144
12/23/2010 07:55:00*12.3148*12.3155*12.3159*12.3148
12/23/2010 08:00:00*12.3155*12.3185*12.3189*12.3154
12/23/2010 08:05:00*12.3185*12.3137*12.3185*12.3126
12/23/2010 08:10:00*12.3137*12.3137*12.3143*12.313
12/23/2010 08:15:00*12.3137*12.3254*12.3262*12.3137
12/23/2010 08:20:00*12.3254*12.3234*12.3271*12.323
12/23/2010 08:25:00*12.3234*12.324*12.3272*12.3215
12/23/2010 08:30:00*12.324*12.3258*12.3265*12.3236
12/23/2010 08:35:00*12.3258*12.3291*12.3329*12.3235
12/23/2010 08:40:00*12.3291*12.3293*12.3307*12.3274
12/23/2010 08:45:00*12.3293*12.3341*12.3343*12.3269
12/23/2010 08:50:00*12.3341*12.3387*12.3388*12.3341
12/23/2010 08:55:00*12.3387*12.3366*12.3388*12.3352
12/23/2010 09:00:00*12.3366*12.3332*12.3367*12.3325
12/23/2010 09:05:00*12.3332*12.3338*12.3369*12.3331
12/23/2010 09:10:00*12.3338*12.3354*12.3357*12.3319
12/23/2010 09:15:00*12.3354*12.3246*12.3354*12.3241
12/23/2010 09:20:00*12.3246*12.3293*12.3296*12.3243
12/23/2010 09:25:00*12.3293*12.3327*12.3329*12.3293
12/23/2010 09:30:00*12.3327*12.3311*12.334*12.3311
12/23/2010 09:35:00*12.3311*12.324*12.3311*12.3217
12/23/2010 09:40:00*12.324*12.319*12.3244*12.3189
12/23/2010 09:45:00*12.319*12.3172*12.319*12.3152
12/23/2010 09:50:00*12.3172*12.3169*12.3178*12.3146
12/23/2010 09:55:00*12.3169*12.3201*12.3206*12.3132
12/23/2010 10:00:00*12.3201*12.322*12.323*12.3156
12/23/2010 10:05:00*12.322*12.3209*12.3234*12.3202
12/23/2010 10:10:00*12.3209*12.3131*12.3211*12.3129
12/23/2010 10:15:00*12.3131*12.3141*12.3179*12.3115
12/23/2010 10:20:00*12.3141*12.3185*12.3205*12.314
12/23/2010 10:25:00*12.3185*12.3191*12.3203*12.3185
12/23/2010 10:30:00*12.3191*12.3175*12.3191*12.3154
12/23/2010 10:35:00*12.3175*12.3176*12.3186*12.3163
12/23/2010 10:40:00*12.3176*12.3287*12.3292*12.3174
12/23/2010 10:45:00*12.3287*12.3258*12.3304*12.3245
12/23/2010 10:50:00*12.3258*12.3292*12.3336*12.3258
12/23/2010 10:55:00*12.3292*12.328*12.3298*12.3262
12/23/2010 11:00:00*12.328*12.3252*12.3288*12.3252
12/23/2010 11:05:00*12.3252*12.3267*12.328*12.3252
12/23/2010 11:10:00*12.3267*12.3258*12.3271*12.3217
12/23/2010 11:15:00*12.3258*12.3353*12.3359*12.3258
12/23/2010 11:20:00*12.3353*12.3179*12.3366*12.3178
12/23/2010 11:25:00*12.3179*12.3232*12.3239*12.3179
12/23/2010 11:30:00*12.3232*12.3204*12.3237*12.319
12/23/2010 11:35:00*12.3204*12.3221*12.3223*12.3183
12/23/2010 11:40:00*12.3221*12.3256*12.3268*12.322
12/23/2010 11:45:00*12.3256*12.3403*12.3428*12.3256
12/23/2010 11:50:00*12.3403*12.3405*12.344*12.3397
12/23/2010 11:55:00*12.3405*12.3341*12.3405*12.3341
12/23/2010 12:00:00*12.3341*12.3339*12.3345*12.3298
12/23/2010 12:05:00*12.3339*12.3299*12.3398*12.3259
12/23/2010 12:10:00*12.3299*12.3301*12.3305*12.3287
12/23/2010 12:15:00*12.3301*12.3314*12.3325*12.3301
12/23/2010 12:20:00*12.3314*12.3351*12.3351*12.3314
12/23/2010 12:25:00*12.3351*12.335*12.3395*12.335
12/23/2010 12:30:00*12.335*12.3358*12.3358*12.3345
12/23/2010 12:35:00*12.3358*12.336*12.3382*12.3354
12/23/2010 12:40:00*12.336*12.3319*12.336*12.3304
12/23/2010 12:45:00*12.3319*12.338*12.3404*12.3309
12/23/2010 12:50:00*12.338*12.3467*12.3467*12.338
12/23/2010 12:55:00*12.3467*12.3441*12.3467*12.3438
12/23/2010 13:00:00*12.3441*12.3485*12.3485*12.3423
12/23/2010 13:05:00*12.3485*12.3427*12.3485*12.3414
12/23/2010 13:10:00*12.3427*12.3414*12.3427*12.3388
12/23/2010 13:15:00*12.3414*12.3409*12.3432*12.3408
12/23/2010 13:20:00*12.3409*12.3397*12.3417*12.338
12/23/2010 13:25:00*12.3397*12.3361*12.3408*12.336
12/23/2010 13:30:00*12.3361*12.3354*12.3361*12.334
12/23/2010 13:35:00*12.3354*12.3393*12.3401*12.3346
12/23/2010 13:40:00*12.3393*12.3444*12.3448*12.3393
12/23/2010 13:45:00*12.3444*12.3455*12.3455*12.3425
12/23/2010 13:50:00*12.3455*12.345*12.3469*12.3428
12/23/2010 13:55:00*12.345*12.3473*12.3473*12.3449
12/23/2010 14:00:00*12.3473*12.3494*12.3494*12.3472
12/23/2010 14:05:00*12.3494*12.3471*12.3494*12.3461
12/23/2010 14:10:00*12.3471*12.3457*12.3475*12.3442
12/23/2010 14:15:00*12.3457*12.3497*12.3503*12.3457
12/23/2010 14:20:00*12.3497*12.3497*12.3502*12.349
12/23/2010 14:25:00*12.3497*12.355*12.3585*12.3496
12/23/2010 14:30:00*12.355*12.3552*12.3561*12.3527
12/23/2010 14:35:00*12.3552*12.35*12.3553*12.35
12/23/2010 14:40:00*12.35*12.3504*12.3519*12.35
12/23/2010 14:45:00*12.3504*12.3469*12.3504*12.3456
12/23/2010 14:50:00*12.3469*12.3475*12.3481*12.3461
12/23/2010 14:55:00*12.3475*12.346*12.3489*12.346
12/23/2010 15:00:00*12.346*12.3444*12.3464*12.3444
12/23/2010 15:05:00*12.3444*12.3472*12.3474*12.3435
12/23/2010 15:10:00*12.3472*12.3466*12.3472*12.3448
12/23/2010 15:15:00*12.3466*12.3471*12.3471*12.346
12/23/2010 15:20:00*12.3471*12.3467*12.3471*12.346
12/23/2010 15:25:00*12.3467*12.3479*12.3481*12.3467
12/23/2010 15:30:00*12.3479*12.3417*12.3479*12.3417
12/23/2010 15:35:00*12.3417*12.3452*12.3452*12.3417
12/23/2010 15:40:00*12.3452*12.3464*12.348*12.3452
12/23/2010 15:45:00*12.3464*12.3538*12.3549*12.3464
12/23/2010 15:50:00*12.3538*12.3494*12.3541*12.3493
12/23/2010 15:55:00*12.3494*12.3498*12.3527*12.3473
12/23/2010 16:00:00*12.3498*12.3498*12.351*12.3491
12/23/2010 16:05:00*12.3498*12.3497*12.35*12.347
12/23/2010 16:10:00*12.3497*12.352*12.3534*12.3481
12/23/2010 16:15:00*12.352*12.3521*12.3534*12.3502
12/23/2010 16:20:00*12.3521*12.3555*12.3555*12.3521
12/23/2010 16:25:00*12.3555*12.3447*12.3575*12.3447
12/23/2010 16:30:00*12.3447*12.3451*12.354*12.3417
12/23/2010 16:35:00*12.3451*12.345*12.3451*12.3423
12/23/2010 16:40:00*12.345*12.3472*12.354*12.3423
12/23/2010 16:45:00*12.3472*12.3481*12.349*12.3423
12/23/2010 16:50:00*12.3481*12.3481*12.349*12.3481
12/23/2010 16:55:00*12.3481*12.3481*12.3481*12.3481
12/23/2010 17:00:00*12.3481*12.3478*12.349*12.3478
