12/21/2010 17:05:00*12.3476*12.3501*12.3501*12.3476
12/21/2010 17:10:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:15:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:20:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:25:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:30:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:35:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:40:00*12.3501*12.3501*12.3501*12.3501
12/21/2010 17:45:00*12.3501*12.3527*12.3527*12.3501
12/21/2010 17:50:00*12.3527*12.3536*12.3536*12.3527
12/21/2010 17:55:00*12.3536*12.3536*12.3536*12.3536
12/21/2010 18:00:00*12.3536*12.351*12.3536*12.351
12/21/2010 18:05:00*12.351*12.3524*12.3524*12.351
12/21/2010 18:10:00*12.3524*12.353*12.353*12.3524
12/21/2010 18:15:00*12.353*12.353*12.353*12.353
12/21/2010 18:20:00*12.353*12.3524*12.353*12.3524
12/21/2010 18:25:00*12.3524*12.3524*12.3524*12.3524
12/21/2010 18:30:00*12.3524*12.3524*12.3525*12.3524
12/21/2010 18:35:00*12.3524*12.3524*12.3524*12.3524
12/21/2010 18:40:00*12.3524*12.3524*12.3524*12.3524
12/21/2010 18:45:00*12.3524*12.3524*12.3524*12.3524
12/21/2010 18:50:00*12.3524*12.3524*12.3524*12.3524
12/21/2010 18:55:00*12.3524*12.3513*12.3524*12.3513
12/21/2010 19:00:00*12.3513*12.3513*12.3513*12.3513
12/21/2010 19:05:00*12.3513*12.3521*12.3524*12.3513
12/21/2010 19:10:00*12.3521*12.3518*12.3521*12.3518
12/21/2010 19:15:00*12.3518*12.3518*12.3524*12.3518
12/21/2010 19:20:00*12.3518*12.3518*12.3524*12.3515
12/21/2010 19:25:00*12.3518*12.3521*12.3524*12.3515
12/21/2010 19:30:00*12.3521*12.3521*12.3524*12.3515
12/21/2010 19:35:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 19:40:00*12.3521*12.3518*12.3521*12.3518
12/21/2010 19:45:00*12.3518*12.3518*12.3518*12.3518
12/21/2010 19:50:00*12.3518*12.3521*12.3521*12.3509
12/21/2010 19:55:00*12.3521*12.3512*12.3524*12.3509
12/21/2010 20:00:00*12.3512*12.3521*12.3521*12.3509
12/21/2010 20:05:00*12.3521*12.3538*12.3538*12.3509
12/21/2010 20:10:00*12.3538*12.3548*12.3548*12.3538
12/21/2010 20:15:00*12.3548*12.3555*12.3555*12.3544
12/21/2010 20:20:00*12.3555*12.3539*12.3555*12.3539
12/21/2010 20:25:00*12.3539*12.3539*12.3539*12.3539
12/21/2010 20:30:00*12.3539*12.3539*12.3539*12.3539
12/21/2010 20:35:00*12.3539*12.354*12.354*12.3539
12/21/2010 20:40:00*12.354*12.3537*12.354*12.3537
12/21/2010 20:45:00*12.3537*12.3537*12.3537*12.3537
12/21/2010 20:50:00*12.3537*12.351*12.3537*12.351
12/21/2010 20:55:00*12.351*12.351*12.351*12.351
12/21/2010 21:00:00*12.351*12.351*12.351*12.351
12/21/2010 21:05:00*12.351*12.351*12.351*12.351
12/21/2010 21:10:00*12.351*12.351*12.351*12.351
12/21/2010 21:15:00*12.351*12.3525*12.3525*12.351
12/21/2010 21:20:00*12.3525*12.3525*12.3525*12.3525
12/21/2010 21:25:00*12.3525*12.3525*12.3525*12.3525
12/21/2010 21:30:00*12.3525*12.3522*12.3525*12.3519
12/21/2010 21:35:00*12.3522*12.3522*12.3522*12.3522
12/21/2010 21:40:00*12.3522*12.3522*12.3522*12.3522
12/21/2010 21:45:00*12.3522*12.3522*12.3522*12.3522
12/21/2010 21:50:00*12.3522*12.3522*12.3522*12.3522
12/21/2010 21:55:00*12.3522*12.3521*12.3522*12.3521
12/21/2010 22:00:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:05:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:10:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:15:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:20:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:25:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:30:00*12.3521*12.3521*12.3521*12.3521
12/21/2010 22:35:00*12.3521*12.3508*12.3521*12.3505
12/21/2010 22:40:00*12.3508*12.3508*12.3508*12.3508
12/21/2010 22:45:00*12.3508*12.3508*12.3508*12.3508
12/21/2010 22:50:00*12.3508*12.3508*12.3508*12.3508
12/21/2010 22:55:00*12.3508*12.3508*12.3508*12.3508
12/21/2010 23:00:00*12.3508*12.3506*12.3508*12.3506
12/21/2010 23:05:00*12.3506*12.3509*12.3509*12.3494
12/21/2010 23:10:00*12.3509*12.3494*12.3515*12.3494
12/21/2010 23:15:00*12.3494*12.3497*12.35*12.3494
12/21/2010 23:20:00*12.3497*12.3506*12.3506*12.3497
12/21/2010 23:25:00*12.3506*12.3494*12.3506*12.3494
12/21/2010 23:30:00*12.3494*12.35*12.35*12.3494
12/21/2010 23:35:00*12.35*12.3491*12.35*12.3491
12/21/2010 23:40:00*12.3491*12.3494*12.3494*12.3491
12/21/2010 23:45:00*12.3494*12.3494*12.3494*12.3494
12/21/2010 23:50:00*12.3494*12.3494*12.35*12.3491
12/21/2010 23:55:00*12.3494*12.3491*12.3497*12.3491
12/22/2010 00:00:00*12.3491*12.3494*12.35*12.3491
12/22/2010 00:05:00*12.3494*12.3485*12.3506*12.3485
12/22/2010 00:10:00*12.3485*12.3508*12.3508*12.3483
12/22/2010 00:15:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:20:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:25:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:30:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:35:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:40:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:45:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:50:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 00:55:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 01:00:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 01:05:00*12.3508*12.3508*12.3523*12.3505
12/22/2010 01:10:00*12.3508*12.3496*12.3508*12.3496
12/22/2010 01:15:00*12.3496*12.3505*12.3508*12.3496
12/22/2010 01:20:00*12.3505*12.3502*12.3508*12.3499
12/22/2010 01:25:00*12.3502*12.3494*12.3502*12.3488
12/22/2010 01:30:00*12.3494*12.3494*12.35*12.3491
12/22/2010 01:35:00*12.3494*12.3488*12.3494*12.3485
12/22/2010 01:40:00*12.3488*12.3488*12.3497*12.3485
12/22/2010 01:45:00*12.3488*12.3485*12.3494*12.3485
12/22/2010 01:50:00*12.3485*12.3503*12.3503*12.3485
12/22/2010 01:55:00*12.3503*12.3506*12.3515*12.35
12/22/2010 02:00:00*12.3506*12.35*12.3506*12.3491
12/22/2010 02:05:00*12.35*12.3508*12.3508*12.35
12/22/2010 02:10:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 02:15:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 02:20:00*12.3508*12.3508*12.3508*12.3508
12/22/2010 02:25:00*12.3508*12.3522*12.3527*12.3508
12/22/2010 02:30:00*12.3522*12.3522*12.3522*12.3522
12/22/2010 02:35:00*12.3522*12.3522*12.3522*12.3522
12/22/2010 02:40:00*12.3522*12.3522*12.3522*12.3522
12/22/2010 02:45:00*12.3522*12.3518*12.3522*12.351
12/22/2010 02:50:00*12.3518*12.3505*12.3518*12.3505
12/22/2010 02:55:00*12.3505*12.3505*12.3505*12.3505
12/22/2010 03:00:00*12.3505*12.3509*12.3518*12.3505
12/22/2010 03:05:00*12.3509*12.3507*12.3524*12.3502
12/22/2010 03:10:00*12.3507*12.3553*12.3553*12.3492
12/22/2010 03:15:00*12.3553*12.3515*12.3553*12.3487
12/22/2010 03:20:00*12.3515*12.3537*12.3539*12.351
12/22/2010 03:25:00*12.3537*12.3574*12.3577*12.3532
12/22/2010 03:30:00*12.3574*12.3574*12.3586*12.35645
12/22/2010 03:35:00*12.3574*12.3571*12.3583*12.3558
12/22/2010 03:40:00*12.3571*12.36*12.3614*12.3571
12/22/2010 03:45:00*12.36*12.359*12.3605*12.3584
12/22/2010 03:50:00*12.359*12.3589*12.3605*12.3574
12/22/2010 03:55:00*12.3589*12.3544*12.3596*12.3543
12/22/2010 04:00:00*12.3544*12.3552*12.3552*12.3534
12/22/2010 04:05:00*12.3552*12.3535*12.3553*12.3535
12/22/2010 04:10:00*12.3535*12.3531*12.3552*12.3528
12/22/2010 04:15:00*12.3531*12.3529*12.3543*12.3521
12/22/2010 04:20:00*12.3529*12.3535*12.3563*12.351
12/22/2010 04:25:00*12.3535*12.3538*12.3555*12.3511
12/22/2010 04:30:00*12.3538*12.3537*12.3548*12.352
12/22/2010 04:35:00*12.3537*12.3542*12.3545*12.3537
12/22/2010 04:40:00*12.3542*12.3534*12.3553*12.3529
12/22/2010 04:45:00*12.3534*12.3529*12.3553*12.3526
12/22/2010 04:50:00*12.3529*12.3519*12.3529*12.3494
12/22/2010 04:55:00*12.3519*12.3523*12.3528*12.3517
12/22/2010 05:00:00*12.3523*12.3506*12.3523*12.3506
12/22/2010 05:05:00*12.3506*12.3505*12.3525*12.3484
12/22/2010 05:10:00*12.3505*12.3546*12.3549*12.35
12/22/2010 05:15:00*12.3546*12.3531*12.3546*12.3514
12/22/2010 05:20:00*12.3531*12.3557*12.3557*12.3531
12/22/2010 05:25:00*12.3557*12.356*12.3579*12.3557
12/22/2010 05:30:00*12.356*12.3576*12.3579*12.356
12/22/2010 05:35:00*12.3576*12.3561*12.3576*12.3538
12/22/2010 05:40:00*12.3561*12.3534*12.3582*12.3523
12/22/2010 05:45:00*12.3534*12.356*12.358*12.3532
12/22/2010 05:50:00*12.356*12.3549*12.3588*12.3543
12/22/2010 05:55:00*12.3549*12.3558*12.3566*12.3541
12/22/2010 06:00:00*12.3558*12.3558*12.36*12.3556
12/22/2010 06:05:00*12.3558*12.3554*12.356*12.3553
12/22/2010 06:10:00*12.3554*12.3543*12.3555*12.3525
12/22/2010 06:15:00*12.3543*12.3554*12.3565*12.3543
12/22/2010 06:20:00*12.3554*12.35*12.3561*12.3499
12/22/2010 06:25:00*12.35*12.3491*12.3507*12.3481
12/22/2010 06:30:00*12.3491*12.3516*12.3529*12.3484
12/22/2010 06:35:00*12.3516*12.3441*12.3519*12.344
12/22/2010 06:40:00*12.3441*12.3454*12.3458*12.3429
12/22/2010 06:45:00*12.3454*12.344*12.3454*12.3436
12/22/2010 06:50:00*12.344*12.3433*12.3441*12.3417
12/22/2010 06:55:00*12.3433*12.3446*12.3457*12.3419
12/22/2010 07:00:00*12.3446*12.3445*12.3448*12.3444
12/22/2010 07:05:00*12.3445*12.3467*12.3467*12.3425
12/22/2010 07:10:00*12.3467*12.3458*12.3467*12.3438
12/22/2010 07:15:00*12.3458*12.3455*12.349*12.3452
12/22/2010 07:20:00*12.3455*12.3456*12.3457*12.3453
12/22/2010 07:25:00*12.3456*12.3475*12.3475*12.3431
12/22/2010 07:30:00*12.3475*12.347*12.3485*12.3454
12/22/2010 07:35:00*12.347*12.3442*12.3482*12.3426
12/22/2010 07:40:00*12.3442*12.3439*12.3445*12.3427
12/22/2010 07:45:00*12.3439*12.3445*12.3451*12.3438
12/22/2010 07:50:00*12.3445*12.3446*12.3453*12.3437
12/22/2010 07:55:00*12.3446*12.342*12.3448*12.3413
12/22/2010 08:00:00*12.342*12.344*12.3446*12.3406
12/22/2010 08:05:00*12.344*12.347*12.3476*12.343
12/22/2010 08:10:00*12.347*12.3463*12.3484*12.3433
12/22/2010 08:15:00*12.3463*12.347*12.3524*12.3463
12/22/2010 08:20:00*12.347*12.3489*12.349*12.3456
12/22/2010 08:25:00*12.3489*12.3427*12.3514*12.3427
12/22/2010 08:30:00*12.3427*12.3482*12.3487*12.3427
12/22/2010 08:35:00*12.3482*12.3524*12.353*12.344
12/22/2010 08:40:00*12.3524*12.3469*12.3524*12.3464
12/22/2010 08:45:00*12.3469*12.3471*12.3525*12.3469
12/22/2010 08:50:00*12.3471*12.3528*12.3528*12.3459
12/22/2010 08:55:00*12.3528*12.3516*12.3599*12.3509
12/22/2010 09:00:00*12.3516*12.3499*12.352*12.347
12/22/2010 09:05:00*12.3499*12.3483*12.3503*12.3482
12/22/2010 09:10:00*12.3483*12.347*12.3484*12.347
12/22/2010 09:15:00*12.347*12.3456*12.3471*12.3451
12/22/2010 09:20:00*12.3456*12.349*12.3494*12.3431
12/22/2010 09:25:00*12.349*12.3553*12.3562*12.349
12/22/2010 09:30:00*12.3553*12.3526*12.3562*12.3523
12/22/2010 09:35:00*12.3526*12.3535*12.3537*12.3509
12/22/2010 09:40:00*12.3535*12.3471*12.3537*12.3464
12/22/2010 09:45:00*12.3471*12.3493*12.3509*12.3471
12/22/2010 09:50:00*12.3493*12.3497*12.3502*12.3468
12/22/2010 09:55:00*12.3497*12.3492*12.3516*12.3484
12/22/2010 10:00:00*12.3492*12.3428*12.3494*12.3428
12/22/2010 10:05:00*12.3428*12.3483*12.3502*12.3428
12/22/2010 10:10:00*12.3483*12.3494*12.3505*12.348
12/22/2010 10:15:00*12.3494*12.351*12.3521*12.3494
12/22/2010 10:20:00*12.351*12.3534*12.3542*12.351
12/22/2010 10:25:00*12.3534*12.3522*12.3536*12.3514
12/22/2010 10:30:00*12.3522*12.3492*12.3522*12.3484
12/22/2010 10:35:00*12.3492*12.3483*12.3507*12.3483
12/22/2010 10:40:00*12.3483*12.3486*12.3493*12.3481
12/22/2010 10:45:00*12.3486*12.3473*12.3488*12.3446
12/22/2010 10:50:00*12.3473*12.3428*12.3473*12.3425
12/22/2010 10:55:00*12.3428*12.3425*12.343*12.3412
12/22/2010 11:00:00*12.3425*12.343*12.3442*12.342
12/22/2010 11:05:00*12.343*12.3432*12.3449*12.3428
12/22/2010 11:10:00*12.3432*12.346*12.3468*12.3432
12/22/2010 11:15:00*12.346*12.347*12.3486*12.3456
12/22/2010 11:20:00*12.347*12.3478*12.3495*12.347
12/22/2010 11:25:00*12.3478*12.3484*12.3484*12.3463
12/22/2010 11:30:00*12.3484*12.3437*12.3493*12.3436
12/22/2010 11:35:00*12.3437*12.3202*12.3437*12.3084
12/22/2010 11:40:00*12.3202*12.3244*12.3282*12.3199
12/22/2010 11:45:00*12.3244*12.3301*12.3301*12.3242
12/22/2010 11:50:00*12.3301*12.3286*12.3301*12.3253
12/22/2010 11:55:00*12.3286*12.3287*12.3305*12.3283
12/22/2010 12:00:00*12.3287*12.3305*12.3312*12.3285
12/22/2010 12:05:00*12.3305*12.3264*12.3305*12.3264
12/22/2010 12:10:00*12.3264*12.3255*12.3264*12.3241
12/22/2010 12:15:00*12.3255*12.3239*12.3268*12.3234
12/22/2010 12:20:00*12.3239*12.3197*12.3259*12.3194
12/22/2010 12:25:00*12.3197*12.3163*12.32*12.315
12/22/2010 12:30:00*12.3163*12.3143*12.3185*12.3137
12/22/2010 12:35:00*12.3143*12.3148*12.3155*12.312
12/22/2010 12:40:00*12.3148*12.3104*12.3148*12.3055
12/22/2010 12:45:00*12.3104*12.312*12.3137*12.3085
12/22/2010 12:50:00*12.312*12.3102*12.3134*12.3068
12/22/2010 12:55:00*12.3102*12.313*12.3148*12.3101
12/22/2010 13:00:00*12.313*12.312*12.3133*12.312
12/22/2010 13:05:00*12.312*12.3085*12.3139*12.3066
12/22/2010 13:10:00*12.3085*12.3082*12.311*12.3069
12/22/2010 13:15:00*12.3082*12.3078*12.3114*12.3056
12/22/2010 13:20:00*12.3078*12.3072*12.3088*12.3055
12/22/2010 13:25:00*12.3072*12.3105*12.3115*12.307
12/22/2010 13:30:00*12.3105*12.3125*12.3143*12.3101
12/22/2010 13:35:00*12.3125*12.311*12.3128*12.31
12/22/2010 13:40:00*12.311*12.3116*12.3125*12.3107
12/22/2010 13:45:00*12.3116*12.3136*12.3141*12.3109
12/22/2010 13:50:00*12.3136*12.3153*12.3156*12.3134
12/22/2010 13:55:00*12.3153*12.3168*12.317*12.3149
12/22/2010 14:00:00*12.3168*12.3151*12.3179*12.3145
12/22/2010 14:05:00*12.3151*12.3154*12.3163*12.3145
12/22/2010 14:10:00*12.3154*12.3156*12.316*12.3143
12/22/2010 14:15:00*12.3156*12.3189*12.3204*12.3145
12/22/2010 14:20:00*12.3189*12.3179*12.3189*12.3164
12/22/2010 14:25:00*12.3179*12.3155*12.3179*12.3155
12/22/2010 14:30:00*12.3155*12.3142*12.3155*12.3123
12/22/2010 14:35:00*12.3142*12.3122*12.3142*12.3119
12/22/2010 14:40:00*12.3122*12.3096*12.3135*12.3095
12/22/2010 14:45:00*12.3096*12.3099*12.31*12.3088
12/22/2010 14:50:00*12.3099*12.31*12.3112*12.309
12/22/2010 14:55:00*12.31*12.3066*12.31*12.3065
12/22/2010 15:00:00*12.3066*12.3055*12.3094*12.3055
12/22/2010 15:05:00*12.3055*12.3011*12.3055*12.301
12/22/2010 15:10:00*12.3011*12.3005*12.3019*12.3005
12/22/2010 15:15:00*12.3005*12.2962*12.3025*12.294
12/22/2010 15:20:00*12.2962*12.3029*12.3045*12.296
12/22/2010 15:25:00*12.3029*12.2996*12.3034*12.2991
12/22/2010 15:30:00*12.2996*12.3032*12.3062*12.2996
12/22/2010 15:35:00*12.3032*12.2993*12.3039*12.2991
12/22/2010 15:40:00*12.2993*12.3018*12.3043*12.2987
12/22/2010 15:45:00*12.3018*12.306*12.306*12.3012
12/22/2010 15:50:00*12.306*12.3073*12.3081*12.3052
12/22/2010 15:55:00*12.3073*12.3066*12.308*12.3058
12/22/2010 16:00:00*12.3066*12.3057*12.3083*12.3057
12/22/2010 16:05:00*12.3057*12.3058*12.3063*12.3054
12/22/2010 16:10:00*12.3058*12.3066*12.3076*12.3058
12/22/2010 16:15:00*12.3066*12.309*12.3123*12.3059
12/22/2010 16:20:00*12.309*12.3025*12.3097*12.3025
12/22/2010 16:25:00*12.3025*12.3041*12.3047*12.3008
12/22/2010 16:30:00*12.3041*12.3013*12.3081*12.2973
12/22/2010 16:35:00*12.3013*12.2985*12.3042*12.2963
12/22/2010 16:40:00*12.2985*12.3018*12.3018*12.2985
12/22/2010 16:45:00*12.3018*12.2993*12.3018*12.2991
12/22/2010 16:50:00*12.2993*12.2993*12.3004*12.2979
12/22/2010 16:55:00*12.2993*12.3043*12.306*12.2993
12/22/2010 17:00:00*12.3043*12.2993*12.3043*12.2948
