12/20/2010 17:05:00*12.4073*12.4085*12.4085*12.4073
12/20/2010 17:10:00*12.4085*12.4085*12.4085*12.4085
12/20/2010 17:15:00*12.4085*12.4085*12.4085*12.4085
12/20/2010 17:20:00*12.4085*12.4072*12.4085*12.4072
12/20/2010 17:25:00*12.4072*12.4087*12.4087*12.4072
12/20/2010 17:30:00*12.4087*12.3917*12.4087*12.3917
12/20/2010 17:35:00*12.3917*12.3917*12.3917*12.3917
12/20/2010 17:40:00*12.3917*12.3907*12.399*12.3907
12/20/2010 17:45:00*12.3907*12.3895*12.3907*12.3892
12/20/2010 17:50:00*12.3895*12.3886*12.3895*12.3886
12/20/2010 17:55:00*12.3886*12.4031*12.4031*12.3886
12/20/2010 18:00:00*12.4031*12.4037*12.4039*12.4025
12/20/2010 18:05:00*12.4037*12.4022*12.4037*12.4022
12/20/2010 18:10:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:15:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:20:00*12.4022*12.4022*12.4022*12.3947
12/20/2010 18:25:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:30:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:35:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:40:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:45:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:50:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 18:55:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:00:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:05:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:10:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:15:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:20:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:25:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:30:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:35:00*12.4022*12.4022*12.4022*12.4022
12/20/2010 19:40:00*12.4022*12.4042*12.407*12.4022
12/20/2010 19:45:00*12.4042*12.4072*12.4072*12.4042
12/20/2010 19:50:00*12.4072*12.4072*12.4072*12.4072
12/20/2010 19:55:00*12.4072*12.4092*12.4092*12.4072
12/20/2010 20:00:00*12.4092*12.4092*12.4092*12.4092
12/20/2010 20:05:00*12.4092*12.408*12.4092*12.408
12/20/2010 20:10:00*12.408*12.408*12.408*12.408
12/20/2010 20:15:00*12.408*12.4057*12.408*12.4057
12/20/2010 20:20:00*12.4057*12.4057*12.4057*12.4057
12/20/2010 20:25:00*12.4057*12.404*12.4057*12.4027
12/20/2010 20:30:00*12.404*12.3987*12.404*12.3987
12/20/2010 20:35:00*12.3987*12.3987*12.3987*12.3987
12/20/2010 20:40:00*12.3987*12.3977*12.3987*12.3962
12/20/2010 20:45:00*12.3977*12.3987*12.4*12.3965
12/20/2010 20:50:00*12.3987*12.399*12.4*12.3977
12/20/2010 20:55:00*12.399*12.3977*12.399*12.3977
12/20/2010 21:00:00*12.3977*12.3977*12.3977*12.3977
12/20/2010 21:05:00*12.3977*12.3992*12.3992*12.3977
12/20/2010 21:10:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:15:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:20:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:25:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:30:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:35:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:40:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:45:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:50:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 21:55:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 22:00:00*12.3992*12.3992*12.3992*12.3992
12/20/2010 22:05:00*12.3992*12.4001*12.4004*12.3983
12/20/2010 22:10:00*12.4001*12.3949*12.4001*12.3949
12/20/2010 22:15:00*12.3949*12.3955*12.3955*12.3949
12/20/2010 22:20:00*12.3955*12.3962*12.3962*12.3952
12/20/2010 22:25:00*12.3962*12.395*12.3962*12.3944
12/20/2010 22:30:00*12.395*12.395*12.3964*12.3944
12/20/2010 22:35:00*12.395*12.3937*12.395*12.3937
12/20/2010 22:40:00*12.3937*12.397*12.397*12.3937
12/20/2010 22:45:00*12.397*12.397*12.397*12.397
12/20/2010 22:50:00*12.397*12.3957*12.397*12.3957
12/20/2010 22:55:00*12.3957*12.3957*12.3957*12.3957
12/20/2010 23:00:00*12.3957*12.3966*12.397*12.3957
12/20/2010 23:05:00*12.3966*12.3972*12.3972*12.3966
12/20/2010 23:10:00*12.3972*12.3972*12.3972*12.3972
12/20/2010 23:15:00*12.3972*12.3952*12.3972*12.3952
12/20/2010 23:20:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:25:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:30:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:35:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:40:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:45:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:50:00*12.3952*12.3952*12.3952*12.3952
12/20/2010 23:55:00*12.3952*12.3952*12.3952*12.3952
12/21/2010 00:00:00*12.3952*12.3952*12.3952*12.3952
12/21/2010 00:05:00*12.3952*12.3943*12.3952*12.394
12/21/2010 00:10:00*12.3943*12.3937*12.3943*12.3937
12/21/2010 00:15:00*12.3937*12.3943*12.3943*12.3937
12/21/2010 00:20:00*12.3943*12.3943*12.3946*12.3943
12/21/2010 00:25:00*12.3943*12.3926*12.3943*12.392
12/21/2010 00:30:00*12.3926*12.3929*12.3935*12.3926
12/21/2010 00:35:00*12.3929*12.3932*12.3938*12.3929
12/21/2010 00:40:00*12.3932*12.392*12.3932*12.392
12/21/2010 00:45:00*12.392*12.3917*12.393*12.3917
12/21/2010 00:50:00*12.3917*12.3917*12.3917*12.3917
12/21/2010 00:55:00*12.3917*12.393*12.393*12.3917
12/21/2010 01:00:00*12.393*12.393*12.393*12.393
12/21/2010 01:05:00*12.393*12.3932*12.3932*12.393
12/21/2010 01:10:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:15:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:20:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:25:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:30:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:35:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:40:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:45:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:50:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 01:55:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 02:00:00*12.3932*12.3932*12.3932*12.3932
12/21/2010 02:05:00*12.3932*12.3938*12.3938*12.3932
12/21/2010 02:10:00*12.3938*12.3827*12.3938*12.3827
12/21/2010 02:15:00*12.3827*12.3827*12.3887*12.3827
12/21/2010 02:20:00*12.3827*12.3827*12.3827*12.3827
12/21/2010 02:25:00*12.3827*12.3832*12.3832*12.3827
12/21/2010 02:30:00*12.3832*12.3832*12.3832*12.3832
12/21/2010 02:35:00*12.3832*12.3832*12.3832*12.3832
12/21/2010 02:40:00*12.3832*12.3838*12.3838*12.3832
12/21/2010 02:45:00*12.3838*12.3835*12.3841*12.3832
12/21/2010 02:50:00*12.3835*12.3835*12.3844*12.3832
12/21/2010 02:55:00*12.3835*12.3832*12.385*12.3832
12/21/2010 03:00:00*12.3832*12.3847*12.3853*12.3832
12/21/2010 03:05:00*12.3847*12.3909*12.3909*12.3847
12/21/2010 03:10:00*12.3909*12.3868*12.3909*12.3857
12/21/2010 03:15:00*12.3868*12.3865*12.3868*12.3857
12/21/2010 03:20:00*12.3865*12.3865*12.3872*12.3857
12/21/2010 03:25:00*12.3865*12.3875*12.39*12.3863
12/21/2010 03:30:00*12.3875*12.3927*12.3927*12.3875
12/21/2010 03:35:00*12.3927*12.3956*12.3956*12.3919
12/21/2010 03:40:00*12.3956*12.3862*12.3956*12.3855
12/21/2010 03:45:00*12.3862*12.3858*12.3863*12.3839
12/21/2010 03:50:00*12.3858*12.3848*12.3875*12.3841
12/21/2010 03:55:00*12.3848*12.3857*12.3859*12.3838
12/21/2010 04:00:00*12.3857*12.3855*12.3859*12.3854
12/21/2010 04:05:00*12.3855*12.3833*12.386*12.3827
12/21/2010 04:10:00*12.3833*12.3848*12.3848*12.3833
12/21/2010 04:15:00*12.3848*12.3853*12.3873*12.3848
12/21/2010 04:20:00*12.3853*12.3855*12.3901*12.3843
12/21/2010 04:25:00*12.3855*12.3996*12.4001*12.3846
12/21/2010 04:30:00*12.3996*12.3896*12.4002*12.3882
12/21/2010 04:35:00*12.3896*12.3931*12.3934*12.389
12/21/2010 04:40:00*12.3931*12.3929*12.395*12.3906
12/21/2010 04:45:00*12.3929*12.3932*12.3989*12.3919
12/21/2010 04:50:00*12.3932*12.3997*12.4016*12.3927
12/21/2010 04:55:00*12.3997*12.3921*12.4001*12.3904
12/21/2010 05:00:00*12.3921*12.3952*12.3952*12.3897
12/21/2010 05:05:00*12.3952*12.4011*12.4012*12.3927
12/21/2010 05:10:00*12.4011*12.3965*12.4098*12.3931
12/21/2010 05:15:00*12.3965*12.4001*12.4001*12.3965
12/21/2010 05:20:00*12.4001*12.4106*12.4106*12.3987
12/21/2010 05:25:00*12.4106*12.411*12.4111*12.4069
12/21/2010 05:30:00*12.411*12.4106*12.4117*12.4024
12/21/2010 05:35:00*12.4106*12.4058*12.4106*12.4058
12/21/2010 05:40:00*12.4058*12.4028*12.4058*12.4028
12/21/2010 05:45:00*12.4028*12.3892*12.406*12.389
12/21/2010 05:50:00*12.3892*12.3861*12.3907*12.3861
12/21/2010 05:55:00*12.3861*12.3861*12.3865*12.384
12/21/2010 06:00:00*12.3861*12.3846*12.3878*12.3837
12/21/2010 06:05:00*12.3846*12.3803*12.3855*12.3803
12/21/2010 06:10:00*12.3803*12.3852*12.3879*12.3803
12/21/2010 06:15:00*12.3852*12.3843*12.3867*12.3806
12/21/2010 06:20:00*12.3843*12.3789*12.3843*12.377
12/21/2010 06:25:00*12.3789*12.3815*12.3829*12.378
12/21/2010 06:30:00*12.3815*12.3903*12.3915*12.3814
12/21/2010 06:35:00*12.3903*12.3899*12.3928*12.3899
12/21/2010 06:40:00*12.3899*12.3859*12.3902*12.3859
12/21/2010 06:45:00*12.3859*12.3898*12.3937*12.3859
12/21/2010 06:50:00*12.3898*12.3891*12.39*12.3885
12/21/2010 06:55:00*12.3891*12.3891*12.3928*12.3891
12/21/2010 07:00:00*12.3891*12.385*12.3896*12.3813
12/21/2010 07:05:00*12.385*12.3863*12.3865*12.3847
12/21/2010 07:10:00*12.3863*12.3821*12.3863*12.3809
12/21/2010 07:15:00*12.3821*12.38*12.3823*12.3794
12/21/2010 07:20:00*12.38*12.3853*12.3853*12.3799
12/21/2010 07:25:00*12.3853*12.3844*12.3857*12.384
12/21/2010 07:30:00*12.3844*12.3842*12.3859*12.3841
12/21/2010 07:35:00*12.3842*12.3877*12.3916*12.3841
12/21/2010 07:40:00*12.3877*12.3896*12.3916*12.3877
12/21/2010 07:45:00*12.3896*12.3892*12.3902*12.387
12/21/2010 07:50:00*12.3892*12.3911*12.3911*12.3892
12/21/2010 07:55:00*12.3911*12.3913*12.3915*12.3892
12/21/2010 08:00:00*12.3913*12.3883*12.3916*12.3883
12/21/2010 08:05:00*12.3883*12.3913*12.3929*12.3871
12/21/2010 08:10:00*12.3913*12.3902*12.3925*12.387
12/21/2010 08:15:00*12.3902*12.3905*12.3945*12.3887
12/21/2010 08:20:00*12.3905*12.3816*12.3908*12.3816
12/21/2010 08:25:00*12.3816*12.3811*12.3832*12.3803
12/21/2010 08:30:00*12.3811*12.3826*12.384*12.3796
12/21/2010 08:35:00*12.3826*12.375*12.3826*12.3727
12/21/2010 08:40:00*12.375*12.3735*12.3763*12.3706
12/21/2010 08:45:00*12.3735*12.3718*12.3736*12.3668
12/21/2010 08:50:00*12.3718*12.3709*12.3718*12.3667
12/21/2010 08:55:00*12.3709*12.3696*12.3731*12.3696
12/21/2010 09:00:00*12.3696*12.3688*12.3696*12.3672
12/21/2010 09:05:00*12.3688*12.3642*12.3698*12.3632
12/21/2010 09:10:00*12.3642*12.3632*12.3652*12.3632
12/21/2010 09:15:00*12.3632*12.3655*12.3677*12.3612
12/21/2010 09:20:00*12.3655*12.3641*12.3656*12.3604
12/21/2010 09:25:00*12.3641*12.3674*12.3685*12.3626
12/21/2010 09:30:00*12.3674*12.3662*12.3684*12.3648
12/21/2010 09:35:00*12.3662*12.3619*12.3677*12.3613
12/21/2010 09:40:00*12.3619*12.3638*12.3661*12.3603
12/21/2010 09:45:00*12.3638*12.3668*12.3672*12.3598
12/21/2010 09:50:00*12.3668*12.3668*12.3695*12.3655
12/21/2010 09:55:00*12.3668*12.3694*12.3694*12.3655
12/21/2010 10:00:00*12.3694*12.3676*12.3701*12.3664
12/21/2010 10:05:00*12.3676*12.3697*12.3744*12.3667
12/21/2010 10:10:00*12.3697*12.3676*12.3708*12.3676
12/21/2010 10:15:00*12.3676*12.3708*12.3711*12.3668
12/21/2010 10:20:00*12.3708*12.3681*12.372*12.3671
12/21/2010 10:25:00*12.3681*12.3676*12.3696*12.3665
12/21/2010 10:30:00*12.3676*12.3686*12.3698*12.3657
12/21/2010 10:35:00*12.3686*12.367*12.3695*12.3664
12/21/2010 10:40:00*12.367*12.3672*12.3695*12.3663
12/21/2010 10:45:00*12.3672*12.3673*12.3685*12.3665
12/21/2010 10:50:00*12.3673*12.3661*12.3681*12.3653
12/21/2010 10:55:00*12.3661*12.3647*12.3667*12.3635
12/21/2010 11:00:00*12.3647*12.3651*12.3665*12.3641
12/21/2010 11:05:00*12.3651*12.3668*12.3673*12.3642
12/21/2010 11:10:00*12.3668*12.367*12.3687*12.3664
12/21/2010 11:15:00*12.367*12.3692*12.3698*12.3669
12/21/2010 11:20:00*12.3692*12.3681*12.3694*12.368
12/21/2010 11:25:00*12.3681*12.3682*12.3692*12.3675
12/21/2010 11:30:00*12.3682*12.3688*12.3693*12.3675
12/21/2010 11:35:00*12.3688*12.3679*12.3688*12.367
12/21/2010 11:40:00*12.3679*12.3702*12.3712*12.3679
12/21/2010 11:45:00*12.3702*12.3684*12.3702*12.3675
12/21/2010 11:50:00*12.3684*12.3697*12.3697*12.3684
12/21/2010 11:55:00*12.3697*12.3742*12.3742*12.3696
12/21/2010 12:00:00*12.3742*12.3694*12.3742*12.3687
12/21/2010 12:05:00*12.3694*12.371*12.3721*12.3694
12/21/2010 12:10:00*12.371*12.3715*12.3722*12.37
12/21/2010 12:15:00*12.3715*12.3754*12.3754*12.371
12/21/2010 12:20:00*12.3754*12.3699*12.3754*12.3698
12/21/2010 12:25:00*12.3699*12.3735*12.3737*12.3699
12/21/2010 12:30:00*12.3735*12.3733*12.3748*12.3733
12/21/2010 12:35:00*12.3733*12.3678*12.3735*12.3669
12/21/2010 12:40:00*12.3678*12.3689*12.3695*12.3677
12/21/2010 12:45:00*12.3689*12.3688*12.3689*12.3676
12/21/2010 12:50:00*12.3688*12.3698*12.3698*12.3677
12/21/2010 12:55:00*12.3698*12.3693*12.37*12.3689
12/21/2010 13:00:00*12.3693*12.369*12.3705*12.3682
12/21/2010 13:05:00*12.369*12.369*12.3695*12.3685
12/21/2010 13:10:00*12.369*12.3721*12.3722*12.3682
12/21/2010 13:15:00*12.3721*12.371*12.3724*12.3707
12/21/2010 13:20:00*12.371*12.3737*12.3737*12.3685
12/21/2010 13:25:00*12.3737*12.3753*12.3782*12.3718
12/21/2010 13:30:00*12.3753*12.3742*12.3753*12.3729
12/21/2010 13:35:00*12.3742*12.3737*12.3756*12.3733
12/21/2010 13:40:00*12.3737*12.3797*12.3801*12.3732
12/21/2010 13:45:00*12.3797*12.3808*12.3808*12.3789
12/21/2010 13:50:00*12.3808*12.382*12.3852*12.3796
12/21/2010 13:55:00*12.382*12.3825*12.3832*12.3798
12/21/2010 14:00:00*12.3825*12.3825*12.3846*12.3792
12/21/2010 14:05:00*12.3825*12.3827*12.3861*12.3814
12/21/2010 14:10:00*12.3827*12.3809*12.3832*12.3809
12/21/2010 14:15:00*12.3809*12.3816*12.3861*12.3801
12/21/2010 14:20:00*12.3816*12.385*12.3854*12.3816
12/21/2010 14:25:00*12.385*12.3864*12.3865*12.3846
12/21/2010 14:30:00*12.3864*12.3845*12.3864*12.3839
12/21/2010 14:35:00*12.3845*12.3773*12.3845*12.3757
12/21/2010 14:40:00*12.3773*12.378*12.3785*12.3765
12/21/2010 14:45:00*12.378*12.3753*12.378*12.375
12/21/2010 14:50:00*12.3753*12.3749*12.3758*12.3737
12/21/2010 14:55:00*12.3749*12.3715*12.3749*12.3712
12/21/2010 15:00:00*12.3715*12.3733*12.3742*12.3706
12/21/2010 15:05:00*12.3733*12.3712*12.3733*12.3709
12/21/2010 15:10:00*12.3712*12.3711*12.3715*12.3706
12/21/2010 15:15:00*12.3711*12.3688*12.3711*12.3685
12/21/2010 15:20:00*12.3688*12.3694*12.3703*12.3688
12/21/2010 15:25:00*12.3694*12.368*12.3694*12.368
12/21/2010 15:30:00*12.368*12.3704*12.3712*12.368
12/21/2010 15:35:00*12.3704*12.3683*12.3709*12.3683
12/21/2010 15:40:00*12.3683*12.3712*12.3719*12.3683
12/21/2010 15:45:00*12.3712*12.3719*12.3722*12.3707
12/21/2010 15:50:00*12.3719*12.3724*12.3724*12.3705
12/21/2010 15:55:00*12.3724*12.3743*12.3773*12.3712
12/21/2010 16:00:00*12.3743*12.3729*12.3752*12.3721
12/21/2010 16:05:00*12.3729*12.369*12.3729*12.3685
12/21/2010 16:10:00*12.369*12.3668*12.37*12.3668
12/21/2010 16:15:00*12.3668*12.3638*12.3668*12.3635
12/21/2010 16:20:00*12.3638*12.3632*12.3641*12.3629
12/21/2010 16:25:00*12.3632*12.3637*12.3653*12.363
12/21/2010 16:30:00*12.3637*12.3588*12.3637*12.3574
12/21/2010 16:35:00*12.3588*12.3582*12.3597*12.3582
12/21/2010 16:40:00*12.3582*12.3473*12.3585*12.3405
12/21/2010 16:45:00*12.3473*12.348*12.3492*12.3467
12/21/2010 16:50:00*12.348*12.3483*12.3483*12.3433
12/21/2010 16:55:00*12.3483*12.3488*12.3506*12.3483
12/21/2010 17:00:00*12.3488*12.3476*12.35*12.3473
