12/19/2010 17:05:00*12.4094*12.4094*12.4094*12.4094
12/19/2010 17:10:00*12.4094*12.4094*12.4094*12.4094
12/19/2010 17:15:00*12.4094*12.3893*12.4094*12.3893
12/19/2010 17:20:00*12.3893*12.39*12.39*12.3893
12/19/2010 17:25:00*12.39*12.39*12.39*12.39
12/19/2010 17:30:00*12.39*12.39*12.39*12.39
12/19/2010 17:35:00*12.39*12.39*12.39*12.39
12/19/2010 17:40:00*12.39*12.39*12.39*12.39
12/19/2010 17:45:00*12.39*12.3893*12.39*12.3893
12/19/2010 17:50:00*12.3893*12.3893*12.3893*12.3893
12/19/2010 17:55:00*12.3893*12.3893*12.3893*12.3893
12/19/2010 18:00:00*12.3893*12.3893*12.3893*12.3893
12/19/2010 18:05:00*12.3893*12.3923*12.3923*12.3893
12/19/2010 18:10:00*12.3923*12.3923*12.3923*12.3923
12/19/2010 18:15:00*12.3923*12.3918*12.3923*12.3893
12/19/2010 18:20:00*12.3918*12.3908*12.3925*12.3908
12/19/2010 18:25:00*12.3908*12.3908*12.3908*12.3908
12/19/2010 18:30:00*12.3908*12.3908*12.3908*12.3908
12/19/2010 18:35:00*12.3908*12.3908*12.3908*12.3908
12/19/2010 18:40:00*12.3908*12.3913*12.3918*12.3893
12/19/2010 18:45:00*12.3913*12.3903*12.3913*12.3893
12/19/2010 18:50:00*12.3903*12.3893*12.3911*12.3893
12/19/2010 18:55:00*12.3893*12.3893*12.3893*12.3893
12/19/2010 19:00:00*12.3893*12.3983*12.399*12.3893
12/19/2010 19:05:00*12.3983*12.399*12.399*12.3983
12/19/2010 19:10:00*12.399*12.3983*12.399*12.3983
12/19/2010 19:15:00*12.3983*12.3983*12.399*12.3983
12/19/2010 19:20:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:25:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:30:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:35:00*12.3983*12.3983*12.399*12.3983
12/19/2010 19:40:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:45:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:50:00*12.3983*12.3983*12.3983*12.3983
12/19/2010 19:55:00*12.3983*12.399*12.399*12.3983
12/19/2010 20:00:00*12.399*12.3983*12.399*12.3983
12/19/2010 20:05:00*12.3983*12.3983*12.399*12.3983
12/19/2010 20:10:00*12.3983*12.406*12.406*12.3983
12/19/2010 20:15:00*12.406*12.4153*12.416*12.406
12/19/2010 20:20:00*12.4153*12.4153*12.4153*12.4153
12/19/2010 20:25:00*12.4153*12.4153*12.4153*12.4153
12/19/2010 20:30:00*12.4153*12.4153*12.4153*12.4153
12/19/2010 20:35:00*12.4153*12.4133*12.4153*12.4133
12/19/2010 20:40:00*12.4133*12.413*12.4331*12.409
12/19/2010 20:45:00*12.413*12.4123*12.413*12.4123
12/19/2010 20:50:00*12.4123*12.4148*12.4155*12.4123
12/19/2010 20:55:00*12.4148*12.4148*12.4148*12.4148
12/19/2010 21:00:00*12.4148*12.4148*12.4155*12.4148
12/19/2010 21:05:00*12.4148*12.4148*12.4148*12.4148
12/19/2010 21:10:00*12.4148*12.4148*12.4148*12.4148
12/19/2010 21:15:00*12.4148*12.4148*12.4148*12.4148
12/19/2010 21:20:00*12.4148*12.417*12.417*12.4138
12/19/2010 21:25:00*12.417*12.4175*12.4175*12.4163
12/19/2010 21:30:00*12.4175*12.4175*12.4175*12.4175
12/19/2010 21:35:00*12.4175*12.4175*12.4175*12.4175
12/19/2010 21:40:00*12.4175*12.4168*12.4175*12.4168
12/19/2010 21:45:00*12.4168*12.4168*12.4168*12.4168
12/19/2010 21:50:00*12.4168*12.4168*12.4168*12.4168
12/19/2010 21:55:00*12.4168*12.4168*12.4168*12.4168
12/19/2010 22:00:00*12.4168*12.4158*12.4168*12.4158
12/19/2010 22:05:00*12.4158*12.4158*12.4158*12.4158
12/19/2010 22:10:00*12.4158*12.4158*12.4158*12.4158
12/19/2010 22:15:00*12.4158*12.4158*12.4158*12.4158
12/19/2010 22:20:00*12.4158*12.4158*12.4158*12.4158
12/19/2010 22:25:00*12.4158*12.419*12.419*12.4158
12/19/2010 22:30:00*12.419*12.4165*12.419*12.4165
12/19/2010 22:35:00*12.4165*12.4208*12.4208*12.4165
12/19/2010 22:40:00*12.4208*12.4208*12.4208*12.4208
12/19/2010 22:45:00*12.4208*12.4213*12.422*12.4208
12/19/2010 22:50:00*12.4213*12.4213*12.4213*12.4213
12/19/2010 22:55:00*12.4213*12.4138*12.4213*12.413
12/19/2010 23:00:00*12.4138*12.4145*12.4145*12.4138
12/19/2010 23:05:00*12.4145*12.4138*12.4145*12.4138
12/19/2010 23:10:00*12.4138*12.4145*12.4165*12.4138
12/19/2010 23:15:00*12.4145*12.4145*12.4145*12.4145
12/19/2010 23:20:00*12.4145*12.4145*12.4145*12.4145
12/19/2010 23:25:00*12.4145*12.4145*12.4145*12.4145
12/19/2010 23:30:00*12.4145*12.4145*12.4145*12.4145
12/19/2010 23:35:00*12.4145*12.4145*12.4145*12.4145
12/19/2010 23:40:00*12.4145*12.4138*12.4145*12.4138
12/19/2010 23:45:00*12.4138*12.4138*12.4138*12.4138
12/19/2010 23:50:00*12.4138*12.4138*12.4138*12.4138
12/19/2010 23:55:00*12.4138*12.4138*12.4138*12.4138
12/20/2010 00:00:00*12.4138*12.4145*12.4145*12.4138
12/20/2010 00:05:00*12.4145*12.4145*12.4145*12.4145
12/20/2010 00:10:00*12.4145*12.4145*12.4145*12.4145
12/20/2010 00:15:00*12.4145*12.4143*12.415*12.4143
12/20/2010 00:20:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:25:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:30:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:35:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:40:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:45:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:50:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 00:55:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:00:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:05:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:10:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:15:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:20:00*12.4143*12.4143*12.4143*12.4143
12/20/2010 01:25:00*12.4143*12.4133*12.4143*12.4133
12/20/2010 01:30:00*12.4133*12.4133*12.414*12.4133
12/20/2010 01:35:00*12.4133*12.4133*12.4133*12.4133
12/20/2010 01:40:00*12.4133*12.4133*12.4133*12.4133
12/20/2010 01:45:00*12.4133*12.4083*12.4133*12.4083
12/20/2010 01:50:00*12.4083*12.4083*12.4083*12.4083
12/20/2010 01:55:00*12.4083*12.4083*12.4083*12.4083
12/20/2010 02:00:00*12.4083*12.4083*12.4083*12.4083
12/20/2010 02:05:00*12.4083*12.4083*12.4097*12.4083
12/20/2010 02:10:00*12.4083*12.4101*12.4101*12.4083
12/20/2010 02:15:00*12.4101*12.4099*12.4101*12.4083
12/20/2010 02:20:00*12.4099*12.4099*12.4099*12.4099
12/20/2010 02:25:00*12.4099*12.4102*12.4102*12.4099
12/20/2010 02:30:00*12.4102*12.4083*12.4102*12.4083
12/20/2010 02:35:00*12.4083*12.39906*12.4131*12.39906
12/20/2010 02:40:00*12.39906*12.40386*12.40386*12.39906
12/20/2010 02:45:00*12.40386*12.40386*12.40386*12.40386
12/20/2010 02:50:00*12.40386*12.3944*12.40397*12.3936
12/20/2010 02:55:00*12.3944*12.39395*12.3955*12.39395
12/20/2010 03:00:00*12.39395*12.3956*12.3956*12.39395
12/20/2010 03:05:00*12.3956*12.3987*12.3989*12.3956
12/20/2010 03:10:00*12.3987*12.3987*12.3991*12.3985
12/20/2010 03:15:00*12.3987*12.3987*12.3988*12.398
12/20/2010 03:20:00*12.3987*12.3985*12.399*12.3979
12/20/2010 03:25:00*12.3985*12.4048*12.4048*12.398
12/20/2010 03:30:00*12.4048*12.4018*12.4048*12.3995
12/20/2010 03:35:00*12.4018*12.4025*12.4068*12.4018
12/20/2010 03:40:00*12.4025*12.4012*12.4045*12.4004
12/20/2010 03:45:00*12.4012*12.4021*12.4051*12.4012
12/20/2010 03:50:00*12.4021*12.4041*12.4042*12.4016
12/20/2010 03:55:00*12.4041*12.4041*12.4048*12.4041
12/20/2010 04:00:00*12.4041*12.4043*12.4043*12.4041
12/20/2010 04:05:00*12.4043*12.4042*12.4043*12.4041
12/20/2010 04:10:00*12.4042*12.4035*12.4043*12.4029
12/20/2010 04:15:00*12.4035*12.4049*12.4077*12.4035
12/20/2010 04:20:00*12.4049*12.4046*12.4063*12.4046
12/20/2010 04:25:00*12.4046*12.4042*12.4046*12.4009
12/20/2010 04:30:00*12.4042*12.4078*12.4091*12.4037
12/20/2010 04:35:00*12.4078*12.4085*12.41*12.4028
12/20/2010 04:40:00*12.4085*12.4079*12.4088*12.4068
12/20/2010 04:45:00*12.4079*12.4044*12.4079*12.4044
12/20/2010 04:50:00*12.4044*12.4052*12.4052*12.4044
12/20/2010 04:55:00*12.4052*12.4041*12.4052*12.4041
12/20/2010 05:00:00*12.4041*12.4051*12.4072*12.4041
12/20/2010 05:05:00*12.4051*12.4009*12.4051*12.4009
12/20/2010 05:10:00*12.4009*12.4028*12.4035*12.4009
12/20/2010 05:15:00*12.4028*12.4024*12.4029*12.4024
12/20/2010 05:20:00*12.4024*12.4025*12.4028*12.4024
12/20/2010 05:25:00*12.4025*12.403*12.4043*12.4024
12/20/2010 05:30:00*12.403*12.405*12.405*12.4029
12/20/2010 05:35:00*12.405*12.405*12.4066*12.4043
12/20/2010 05:40:00*12.405*12.4046*12.4051*12.4041
12/20/2010 05:45:00*12.4046*12.4044*12.405*12.4041
12/20/2010 05:50:00*12.4044*12.4044*12.4044*12.4041
12/20/2010 05:55:00*12.4044*12.4052*12.4097*12.4044
12/20/2010 06:00:00*12.4052*12.4054*12.4054*12.4043
12/20/2010 06:05:00*12.4054*12.4054*12.4058*12.4044
12/20/2010 06:10:00*12.4054*12.4049*12.4056*12.4046
12/20/2010 06:15:00*12.4049*12.3863*12.4059*12.3852
12/20/2010 06:20:00*12.3863*12.3891*12.3904*12.3852
12/20/2010 06:25:00*12.3891*12.391*12.391*12.3883
12/20/2010 06:30:00*12.391*12.3902*12.391*12.3874
12/20/2010 06:35:00*12.3902*12.3923*12.3955*12.3902
12/20/2010 06:40:00*12.3923*12.3924*12.3924*12.3916
12/20/2010 06:45:00*12.3924*12.393*12.3968*12.3921
12/20/2010 06:50:00*12.393*12.3928*12.393*12.3921
12/20/2010 06:55:00*12.3928*12.3929*12.393*12.3922
12/20/2010 07:00:00*12.3929*12.3949*12.395*12.3921
12/20/2010 07:05:00*12.3949*12.3916*12.395*12.3916
12/20/2010 07:10:00*12.3916*12.3916*12.3921*12.3886
12/20/2010 07:15:00*12.3916*12.3942*12.395*12.3872
12/20/2010 07:20:00*12.3942*12.3972*12.3999*12.3942
12/20/2010 07:25:00*12.3972*12.4007*12.4007*12.3972
12/20/2010 07:30:00*12.4007*12.4043*12.4059*12.4004
12/20/2010 07:35:00*12.4043*12.4042*12.4043*12.4008
12/20/2010 07:40:00*12.4042*12.403*12.4042*12.4019
12/20/2010 07:45:00*12.403*12.405*12.4053*12.4027
12/20/2010 07:50:00*12.405*12.4053*12.4095*12.4049
12/20/2010 07:55:00*12.4053*12.4128*12.4142*12.4046
12/20/2010 08:00:00*12.4128*12.4177*12.4223*12.4119
12/20/2010 08:05:00*12.4177*12.4096*12.4177*12.4091
12/20/2010 08:10:00*12.4096*12.4148*12.4168*12.4091
12/20/2010 08:15:00*12.4148*12.4051*12.4148*12.4051
12/20/2010 08:20:00*12.4051*12.4092*12.4115*12.4051
12/20/2010 08:25:00*12.4092*12.4009*12.4109*12.4007
12/20/2010 08:30:00*12.4009*12.404*12.404*12.4009
12/20/2010 08:35:00*12.404*12.4076*12.4106*12.4037
12/20/2010 08:40:00*12.4076*12.4116*12.4139*12.4036
12/20/2010 08:45:00*12.4116*12.41405*12.4148*12.41
12/20/2010 08:50:00*12.41405*12.4136*12.41435*12.4104
12/20/2010 08:55:00*12.4136*12.4134*12.41415*12.4133
12/20/2010 09:00:00*12.4134*12.4153*12.4157*12.4134
12/20/2010 09:05:00*12.4153*12.4197*12.42145*12.4153
12/20/2010 09:10:00*12.4197*12.4056*12.42105*12.4056
12/20/2010 09:15:00*12.4056*12.4087*12.4101*12.4056
12/20/2010 09:20:00*12.4087*12.4118*12.4118*12.408
12/20/2010 09:25:00*12.4118*12.4056*12.4127*12.40395
12/20/2010 09:30:00*12.4056*12.4027*12.4056*12.39895
12/20/2010 09:35:00*12.4027*12.40245*12.40465*12.4
12/20/2010 09:40:00*12.40245*12.39965*12.40245*12.3987
12/20/2010 09:45:00*12.39965*12.4021*12.4021*12.39965
12/20/2010 09:50:00*12.4021*12.404*12.40405*12.4021
12/20/2010 09:55:00*12.404*12.4034*12.40545*12.4025
12/20/2010 10:00:00*12.4034*12.4065*12.40705*12.4019
12/20/2010 10:05:00*12.4065*12.40545*12.4078*12.4038
12/20/2010 10:10:00*12.40545*12.4113*12.415*12.4052
12/20/2010 10:15:00*12.4113*12.4185*12.421*12.4113
12/20/2010 10:20:00*12.4185*12.42445*12.42665*12.4185
12/20/2010 10:25:00*12.42445*12.422*12.42545*12.4181
12/20/2010 10:30:00*12.422*12.4239*12.42485*12.42125
12/20/2010 10:35:00*12.4239*12.4248*12.426*12.4221
12/20/2010 10:40:00*12.4248*12.42465*12.42645*12.4186
12/20/2010 10:45:00*12.42465*12.4292*12.43105*12.42465
12/20/2010 10:50:00*12.4292*12.4245*12.4292*12.4236
12/20/2010 10:55:00*12.4245*12.42575*12.4262*12.42275
12/20/2010 11:00:00*12.42575*12.4281*12.42845*12.42575
12/20/2010 11:05:00*12.4281*12.424*12.4285*12.4224
12/20/2010 11:10:00*12.424*12.4242*12.42715*12.4235
12/20/2010 11:15:00*12.4242*12.42315*12.4247*12.42315
12/20/2010 11:20:00*12.42315*12.4217*12.4235*12.4211
12/20/2010 11:25:00*12.4217*12.4182*12.4217*12.41645
12/20/2010 11:30:00*12.4182*12.41395*12.4183*12.41265
12/20/2010 11:35:00*12.41395*12.4151*12.4161*12.4139
12/20/2010 11:40:00*12.4151*12.4188*12.42*12.41465
12/20/2010 11:45:00*12.4188*12.4174*12.4191*12.4171
12/20/2010 11:50:00*12.4174*12.4149*12.4178*12.4149
12/20/2010 11:55:00*12.4149*12.4151*12.4154*12.4148
12/20/2010 12:00:00*12.4151*12.4104*12.4152*12.40965
12/20/2010 12:05:00*12.4104*12.4121*12.4121*12.41025
12/20/2010 12:10:00*12.4121*12.4115*12.4136*12.4115
12/20/2010 12:15:00*12.4115*12.4121*12.4132*12.4115
12/20/2010 12:20:00*12.4121*12.41075*12.4126*12.4101
12/20/2010 12:25:00*12.41075*12.40835*12.41085*12.4067
12/20/2010 12:30:00*12.40835*12.4097*12.4106*12.4078
12/20/2010 12:35:00*12.4097*12.4102*12.4104*12.40725
12/20/2010 12:40:00*12.4102*12.4128*12.4129*12.4094
12/20/2010 12:45:00*12.4128*12.412*12.413*12.4118
12/20/2010 12:50:00*12.412*12.4119*12.4128*12.4108
12/20/2010 12:55:00*12.4119*12.4101*12.4119*12.41
12/20/2010 13:00:00*12.4101*12.4043*12.4108*12.4043
12/20/2010 13:05:00*12.4043*12.4091*12.4091*12.4041
12/20/2010 13:10:00*12.4091*12.4105*12.4106*12.4087
12/20/2010 13:15:00*12.4105*12.4121*12.413*12.4102
12/20/2010 13:20:00*12.4121*12.4131*12.4136*12.4121
12/20/2010 13:25:00*12.4131*12.4108*12.4131*12.4106
12/20/2010 13:30:00*12.4108*12.4102*12.4114*12.40935
12/20/2010 13:35:00*12.4102*12.4099*12.4115*12.4081
12/20/2010 13:40:00*12.4099*12.4097*12.4108*12.4091
12/20/2010 13:45:00*12.4097*12.41415*12.41725*12.4086
12/20/2010 13:50:00*12.41415*12.4155*12.4165*12.4141
12/20/2010 13:55:00*12.4155*12.4155*12.4168*12.4151
12/20/2010 14:00:00*12.4155*12.415*12.416*12.4143
12/20/2010 14:05:00*12.415*12.4121*12.4155*12.4121
12/20/2010 14:10:00*12.4121*12.4105*12.4138*12.4105
12/20/2010 14:15:00*12.4105*12.40745*12.41055*12.4067
12/20/2010 14:20:00*12.40745*12.4072*12.4079*12.40595
12/20/2010 14:25:00*12.4072*12.4083*12.4085*12.4072
12/20/2010 14:30:00*12.4083*12.4111*12.4111*12.4083
12/20/2010 14:35:00*12.4111*12.4111*12.4111*12.4107
12/20/2010 14:40:00*12.4111*12.4114*12.4114*12.4107
12/20/2010 14:45:00*12.4114*12.4102*12.4114*12.4096
12/20/2010 14:50:00*12.4102*12.3991*12.4102*12.3941
12/20/2010 14:55:00*12.3991*12.3982*12.4011*12.3975
12/20/2010 15:00:00*12.3982*12.4026*12.4033*12.398
12/20/2010 15:05:00*12.4026*12.4026*12.4029*12.4022
12/20/2010 15:10:00*12.4026*12.4059*12.4059*12.4023
12/20/2010 15:15:00*12.4059*12.4091*12.4116*12.4059
12/20/2010 15:20:00*12.4091*12.406*12.4095*12.4053
12/20/2010 15:25:00*12.406*12.4054*12.4062*12.4046
12/20/2010 15:30:00*12.4054*12.4072*12.4072*12.40475
12/20/2010 15:35:00*12.4072*12.4087*12.4093*12.4072
12/20/2010 15:40:00*12.4087*12.4068*12.4087*12.4046
12/20/2010 15:45:00*12.4068*12.4073*12.4073*12.4058
12/20/2010 15:50:00*12.4073*12.4079*12.4079*12.4063
12/20/2010 15:55:00*12.4079*12.404*12.4108*12.4031
12/20/2010 16:00:00*12.404*12.3994*12.404*12.3958
12/20/2010 16:05:00*12.3994*12.4029*12.4029*12.3991
12/20/2010 16:10:00*12.4029*12.402*12.403*12.402
12/20/2010 16:15:00*12.402*12.4007*12.402*12.3989
12/20/2010 16:20:00*12.4007*12.4012*12.402*12.3989
12/20/2010 16:25:00*12.4012*12.4055*12.4055*12.3908
12/20/2010 16:30:00*12.4055*12.4102*12.4165*12.4055
12/20/2010 16:35:00*12.4102*12.4105*12.4121*12.4102
12/20/2010 16:40:00*12.4105*12.407*12.4105*12.4062
12/20/2010 16:45:00*12.407*12.4077*12.4077*12.406
12/20/2010 16:50:00*12.4077*12.4072*12.4078*12.4072
12/20/2010 16:55:00*12.4072*12.4072*12.4072*12.4072
12/20/2010 17:00:00*12.4072*12.4073*12.4073*12.4072
