12/16/2010 17:05:00*12.4087*12.4087*12.4087*12.4087
12/16/2010 17:10:00*12.4087*12.4072*12.40875*12.4072
12/16/2010 17:15:00*12.4072*12.4072*12.411*12.4072
12/16/2010 17:20:00*12.4072*12.394*12.4072*12.379
12/16/2010 17:25:00*12.394*12.4022*12.404*12.379
12/16/2010 17:30:00*12.4022*12.3972*12.4022*12.3972
12/16/2010 17:35:00*12.3972*12.3972*12.3978*12.3972
12/16/2010 17:40:00*12.3972*12.3981*12.3981*12.3972
12/16/2010 17:45:00*12.3981*12.3981*12.3984*12.3978
12/16/2010 17:50:00*12.3981*12.399*12.3993*12.3975
12/16/2010 17:55:00*12.399*12.3975*12.3993*12.3975
12/16/2010 18:00:00*12.3975*12.3996*12.4002*12.3972
12/16/2010 18:05:00*12.3996*12.4032*12.4042*12.3987
12/16/2010 18:10:00*12.4032*12.4027*12.4032*12.4027
12/16/2010 18:15:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:20:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:25:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:30:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:35:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:40:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:45:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:50:00*12.4027*12.4027*12.4027*12.4027
12/16/2010 18:55:00*12.4027*12.4018*12.4027*12.3908
12/16/2010 19:00:00*12.4018*12.4018*12.4018*12.4018
12/16/2010 19:05:00*12.4018*12.4028*12.4028*12.40175
12/16/2010 19:10:00*12.4028*12.4023*12.4028*12.4018
12/16/2010 19:15:00*12.4023*12.4023*12.4023*12.4023
12/16/2010 19:20:00*12.4023*12.4048*12.4048*12.399
12/16/2010 19:25:00*12.4048*12.4048*12.4048*12.4048
12/16/2010 19:30:00*12.4048*12.4048*12.4048*12.4023
12/16/2010 19:35:00*12.4048*12.4048*12.4048*12.4048
12/16/2010 19:40:00*12.4048*12.4*12.4048*12.4
12/16/2010 19:45:00*12.4*12.4003*12.4005*12.3988
12/16/2010 19:50:00*12.4003*12.4003*12.4003*12.4003
12/16/2010 19:55:00*12.4003*12.399*12.4005*12.3985
12/16/2010 20:00:00*12.399*12.3988*12.399*12.3988
12/16/2010 20:05:00*12.3988*12.399*12.399*12.3973
12/16/2010 20:10:00*12.399*12.399*12.399*12.399
12/16/2010 20:15:00*12.399*12.3908*12.399*12.3904
12/16/2010 20:20:00*12.3908*12.3921*12.3923*12.3896
12/16/2010 20:25:00*12.3921*12.3914*12.3921*12.3908
12/16/2010 20:30:00*12.3914*12.3895*12.3914*12.3895
12/16/2010 20:35:00*12.3895*12.3888*12.391*12.3871
12/16/2010 20:40:00*12.3888*12.3865*12.3896*12.3865
12/16/2010 20:45:00*12.3865*12.3881*12.3893*12.3865
12/16/2010 20:50:00*12.3881*12.3884*12.3884*12.3872
12/16/2010 20:55:00*12.3884*12.3884*12.3896*12.3884
12/16/2010 21:00:00*12.3884*12.3881*12.3887*12.3875
12/16/2010 21:05:00*12.3881*12.3886*12.3887*12.3881
12/16/2010 21:10:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:15:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:20:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:25:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:30:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:35:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:40:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:45:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:50:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 21:55:00*12.3886*12.39*12.39*12.3886
12/16/2010 22:00:00*12.39*12.3898*12.3901*12.3898
12/16/2010 22:05:00*12.3898*12.3874*12.3898*12.3868
12/16/2010 22:10:00*12.3874*12.3877*12.3883*12.3868
12/16/2010 22:15:00*12.3877*12.3874*12.388*12.3871
12/16/2010 22:20:00*12.3874*12.3865*12.3874*12.3865
12/16/2010 22:25:00*12.3865*12.3868*12.3871*12.3865
12/16/2010 22:30:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 22:35:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 22:40:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 22:45:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 22:50:00*12.3868*12.3868*12.3868*12.3865
12/16/2010 22:55:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 23:00:00*12.3868*12.3868*12.3868*12.3868
12/16/2010 23:05:00*12.3868*12.3886*12.3886*12.3868
12/16/2010 23:10:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:15:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:20:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:25:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:30:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:35:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:40:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:45:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:50:00*12.3886*12.3886*12.3886*12.3886
12/16/2010 23:55:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 00:00:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 00:05:00*12.3886*12.388*12.3886*12.3877
12/17/2010 00:10:00*12.388*12.388*12.388*12.388
12/17/2010 00:15:00*12.388*12.3883*12.3889*12.388
12/17/2010 00:20:00*12.3883*12.3865*12.3883*12.3865
12/17/2010 00:25:00*12.3865*12.3886*12.3889*12.3865
12/17/2010 00:30:00*12.3886*12.3877*12.3886*12.3874
12/17/2010 00:35:00*12.3877*12.3883*12.3883*12.3877
12/17/2010 00:40:00*12.3883*12.388*12.3889*12.388
12/17/2010 00:45:00*12.388*12.3889*12.3889*12.388
12/17/2010 00:50:00*12.3889*12.3889*12.3889*12.3883
12/17/2010 00:55:00*12.3889*12.3892*12.3895*12.3889
12/17/2010 01:00:00*12.3892*12.3895*12.3895*12.3886
12/17/2010 01:05:00*12.3895*12.3886*12.3895*12.3886
12/17/2010 01:10:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 01:15:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 01:20:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 01:25:00*12.3886*12.3891*12.3891*12.3886
12/17/2010 01:30:00*12.3891*12.3886*12.3891*12.3886
12/17/2010 01:35:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 01:40:00*12.3886*12.3886*12.3886*12.3886
12/17/2010 01:45:00*12.3886*12.3859*12.3886*12.3843
12/17/2010 01:50:00*12.3859*12.3855*12.3863*12.3855
12/17/2010 01:55:00*12.3855*12.3855*12.3855*12.3855
12/17/2010 02:00:00*12.3855*12.3863*12.3863*12.3855
12/17/2010 02:05:00*12.3863*12.3998*12.3998*12.3845
12/17/2010 02:10:00*12.3998*12.4*12.4*12.397
12/17/2010 02:15:00*12.4*12.3985*12.4*12.3985
12/17/2010 02:20:00*12.3985*12.3987*12.403*12.3953
12/17/2010 02:25:00*12.3987*12.3999*12.4005*12.3987
12/17/2010 02:30:00*12.3999*12.3978*12.4002*12.3975
12/17/2010 02:35:00*12.3978*12.3996*12.3996*12.3968
12/17/2010 02:40:00*12.3996*12.3975*12.4013*12.3972
12/17/2010 02:45:00*12.3975*12.3993*12.4012*12.3975
12/17/2010 02:50:00*12.3993*12.4009*12.4009*12.3973
12/17/2010 02:55:00*12.4009*12.3975*12.4009*12.3969
12/17/2010 03:00:00*12.3975*12.3966*12.3978*12.3966
12/17/2010 03:05:00*12.3966*12.4004*12.4006*12.3966
12/17/2010 03:10:00*12.4004*12.3993*12.4005*12.3992
12/17/2010 03:15:00*12.3993*12.3992*12.3994*12.3991
12/17/2010 03:20:00*12.3992*12.3992*12.3993*12.3991
12/17/2010 03:25:00*12.3992*12.3923*12.3992*12.3923
12/17/2010 03:30:00*12.3923*12.3924*12.3924*12.391
12/17/2010 03:35:00*12.3924*12.3923*12.3924*12.3911
12/17/2010 03:40:00*12.3923*12.3869*12.3924*12.3869
12/17/2010 03:45:00*12.3869*12.3923*12.3932*12.3868
12/17/2010 03:50:00*12.3923*12.3935*12.3962*12.3923
12/17/2010 03:55:00*12.3935*12.3923*12.3941*12.3921
12/17/2010 04:00:00*12.3923*12.392*12.3929*12.3919
12/17/2010 04:05:00*12.392*12.3927*12.3927*12.3903
12/17/2010 04:10:00*12.3927*12.3942*12.3945*12.3907
12/17/2010 04:15:00*12.3942*12.3858*12.3942*12.38445
12/17/2010 04:20:00*12.3858*12.3896*12.3896*12.3848
12/17/2010 04:25:00*12.3896*12.3875*12.3897*12.3875
12/17/2010 04:30:00*12.3875*12.3838*12.388*12.3837
12/17/2010 04:35:00*12.3838*12.3837*12.3863*12.38365
12/17/2010 04:40:00*12.3837*12.3845*12.3845*12.3817
12/17/2010 04:45:00*12.3845*12.3833*12.3846*12.3827
12/17/2010 04:50:00*12.3833*12.3902*12.3912*12.3833
12/17/2010 04:55:00*12.3902*12.3827*12.3905*12.3776
12/17/2010 05:00:00*12.3827*12.375*12.3827*12.3738
12/17/2010 05:05:00*12.375*12.3755*12.3755*12.3735
12/17/2010 05:10:00*12.3755*12.3788*12.3788*12.3755
12/17/2010 05:15:00*12.3788*12.3848*12.3848*12.3788
12/17/2010 05:20:00*12.3848*12.3825*12.3848*12.3752
12/17/2010 05:25:00*12.3825*12.392*12.3927*12.3796
12/17/2010 05:30:00*12.392*12.3924*12.3965*12.3914
12/17/2010 05:35:00*12.3924*12.3914*12.3957*12.3861
12/17/2010 05:40:00*12.3914*12.3919*12.3946*12.3904
12/17/2010 05:45:00*12.3919*12.388*12.397*12.3851
12/17/2010 05:50:00*12.388*12.3918*12.3966*12.3867
12/17/2010 05:55:00*12.3918*12.395*12.3983*12.3906
12/17/2010 06:00:00*12.395*12.4027*12.4027*12.395
12/17/2010 06:05:00*12.4027*12.4099*12.4126*12.4013
12/17/2010 06:10:00*12.4099*12.4129*12.4138*12.4099
12/17/2010 06:15:00*12.4129*12.4137*12.414*12.41145
12/17/2010 06:20:00*12.4137*12.419*12.419*12.4134
12/17/2010 06:25:00*12.419*12.4145*12.4192*12.4145
12/17/2010 06:30:00*12.4145*12.4131*12.4178*12.4114
12/17/2010 06:35:00*12.4131*12.4078*12.4131*12.4066
12/17/2010 06:40:00*12.4078*12.4116*12.413*12.4071
12/17/2010 06:45:00*12.4116*12.41805*12.4184*12.4085
12/17/2010 06:50:00*12.41805*12.4178*12.4213*12.4165
12/17/2010 06:55:00*12.4178*12.4179*12.4201*12.417
12/17/2010 07:00:00*12.4179*12.4177*12.4189*12.4165
12/17/2010 07:05:00*12.4177*12.4192*12.4194*12.4177
12/17/2010 07:10:00*12.4192*12.4198*12.4214*12.4185
12/17/2010 07:15:00*12.4198*12.4201*12.4216*12.4197
12/17/2010 07:20:00*12.4201*12.4239*12.4282*12.4194
12/17/2010 07:25:00*12.4239*12.4253*12.4254*12.4225
12/17/2010 07:30:00*12.4253*12.4262*12.4297*12.425
12/17/2010 07:35:00*12.4262*12.4274*12.4296*12.4262
12/17/2010 07:40:00*12.4274*12.4295*12.4308*12.4273
12/17/2010 07:45:00*12.4295*12.4308*12.4312*12.4295
12/17/2010 07:50:00*12.4308*12.4318*12.4326*12.4305
12/17/2010 07:55:00*12.4318*12.4291*12.4318*12.4269
12/17/2010 08:00:00*12.4291*12.4272*12.4296*12.4266
12/17/2010 08:05:00*12.4272*12.4248*12.4305*12.4248
12/17/2010 08:10:00*12.4248*12.4253*12.4261*12.4243
12/17/2010 08:15:00*12.4253*12.4235*12.4275*12.4235
12/17/2010 08:20:00*12.4235*12.429*12.429*12.4235
12/17/2010 08:25:00*12.429*12.4264*12.4312*12.4264
12/17/2010 08:30:00*12.4264*12.424*12.4264*12.4222
12/17/2010 08:35:00*12.424*12.4264*12.4271*12.4232
12/17/2010 08:40:00*12.4264*12.427*12.4304*12.426
12/17/2010 08:45:00*12.427*12.4317*12.44*12.422
12/17/2010 08:50:00*12.4317*12.427*12.4317*12.427
12/17/2010 08:55:00*12.427*12.4278*12.4278*12.4222
12/17/2010 09:00:00*12.4278*12.4308*12.4337*12.4277
12/17/2010 09:05:00*12.4308*12.4457*12.4551*12.4303
12/17/2010 09:10:00*12.4457*12.443*12.4457*12.4376
12/17/2010 09:15:00*12.443*12.4324*12.4435*12.4324
12/17/2010 09:20:00*12.4324*12.4353*12.4431*12.4324
12/17/2010 09:25:00*12.4353*12.4277*12.4353*12.4266
12/17/2010 09:30:00*12.4277*12.4291*12.432*12.4277
12/17/2010 09:35:00*12.4291*12.4231*12.4291*12.4218
12/17/2010 09:40:00*12.4231*12.4276*12.4305*12.4231
12/17/2010 09:45:00*12.4276*12.4312*12.4366*12.4276
12/17/2010 09:50:00*12.4312*12.4312*12.4337*12.4279
12/17/2010 09:55:00*12.4312*12.4328*12.4333*12.429
12/17/2010 10:00:00*12.4328*12.4321*12.4334*12.4292
12/17/2010 10:05:00*12.4321*12.446*12.4462*12.4321
12/17/2010 10:10:00*12.446*12.4383*12.447*12.4374
12/17/2010 10:15:00*12.4383*12.4359*12.4411*12.4359
12/17/2010 10:20:00*12.4359*12.4385*12.4405*12.4357
12/17/2010 10:25:00*12.4385*12.4381*12.4393*12.438
12/17/2010 10:30:00*12.4381*12.4423*12.4446*12.4368
12/17/2010 10:35:00*12.4423*12.4462*12.4491*12.4414
12/17/2010 10:40:00*12.4462*12.4431*12.4486*12.4362
12/17/2010 10:45:00*12.4431*12.4507*12.4537*12.4382
12/17/2010 10:50:00*12.4507*12.4469*12.455*12.4453
12/17/2010 10:55:00*12.4469*12.4426*12.4469*12.4401
12/17/2010 11:00:00*12.4426*12.4403*12.4464*12.4403
12/17/2010 11:05:00*12.4403*12.4467*12.4479*12.4403
12/17/2010 11:10:00*12.4467*12.4409*12.4467*12.4406
12/17/2010 11:15:00*12.4409*12.446*12.4473*12.4408
12/17/2010 11:20:00*12.446*12.4461*12.4496*12.4446
12/17/2010 11:25:00*12.4461*12.441*12.4473*12.4406
12/17/2010 11:30:00*12.441*12.436*12.4413*12.4349
12/17/2010 11:35:00*12.436*12.4395*12.4397*12.4338
12/17/2010 11:40:00*12.4395*12.4372*12.4407*12.4356
12/17/2010 11:45:00*12.4372*12.4193*12.4382*12.414
12/17/2010 11:50:00*12.4193*12.4276*12.4277*12.4184
12/17/2010 11:55:00*12.4276*12.4272*12.4284*12.4254
12/17/2010 12:00:00*12.4272*12.4275*12.4275*12.4267
12/17/2010 12:05:00*12.4275*12.4271*12.4285*12.4267
12/17/2010 12:10:00*12.4271*12.4317*12.4317*12.4271
12/17/2010 12:15:00*12.4317*12.4293*12.4317*12.428
12/17/2010 12:20:00*12.4293*12.4317*12.4324*12.4276
12/17/2010 12:25:00*12.4317*12.44*12.4406*12.4309
12/17/2010 12:30:00*12.44*12.4408*12.443*12.4399
12/17/2010 12:35:00*12.4408*12.4412*12.4412*12.4386
12/17/2010 12:40:00*12.4412*12.4492*12.4506*12.4412
12/17/2010 12:45:00*12.4492*12.4493*12.45*12.4461
12/17/2010 12:50:00*12.4493*12.4443*12.4493*12.4388
12/17/2010 12:55:00*12.4443*12.4454*12.4471*12.444
12/17/2010 13:00:00*12.4454*12.4417*12.4463*12.4415
12/17/2010 13:05:00*12.4417*12.4444*12.4451*12.4417
12/17/2010 13:10:00*12.4444*12.4343*12.4444*12.4315
12/17/2010 13:15:00*12.4343*12.437*12.4371*12.4343
12/17/2010 13:20:00*12.437*12.437*12.437*12.4348
12/17/2010 13:25:00*12.437*12.4368*12.4387*12.435
12/17/2010 13:30:00*12.4368*12.4352*12.4369*12.4352
12/17/2010 13:35:00*12.4352*12.4326*12.4353*12.4313
12/17/2010 13:40:00*12.4326*12.4308*12.4327*12.4278
12/17/2010 13:45:00*12.4308*12.4308*12.4324*12.4297
12/17/2010 13:50:00*12.4308*12.4227*12.4308*12.4225
12/17/2010 13:55:00*12.4227*12.4253*12.4273*12.4227
12/17/2010 14:00:00*12.4253*12.4269*12.4279*12.4253
12/17/2010 14:05:00*12.4269*12.424*12.4275*12.424
12/17/2010 14:10:00*12.424*12.4225*12.424*12.4224
12/17/2010 14:15:00*12.4225*12.4247*12.4247*12.4223
12/17/2010 14:20:00*12.4247*12.4262*12.4263*12.4221
12/17/2010 14:25:00*12.4262*12.4185*12.4266*12.4185
12/17/2010 14:30:00*12.4185*12.4243*12.4243*12.4171
12/17/2010 14:35:00*12.4243*12.4228*12.4246*12.4217
12/17/2010 14:40:00*12.4228*12.4202*12.4228*12.4194
12/17/2010 14:45:00*12.4202*12.4106*12.4221*12.4071
12/17/2010 14:50:00*12.4106*12.4131*12.4146*12.4102
12/17/2010 14:55:00*12.4131*12.4086*12.4131*12.4077
12/17/2010 15:00:00*12.4086*12.4077*12.4087*12.4077
12/17/2010 15:05:00*12.4077*12.4085*12.41*12.4058
12/17/2010 15:10:00*12.4085*12.4056*12.4085*12.4052
12/17/2010 15:15:00*12.4056*12.4087*12.4087*12.4046
12/17/2010 15:20:00*12.4087*12.407*12.4087*12.4062
12/17/2010 15:25:00*12.407*12.4095*12.4101*12.407
12/17/2010 15:30:00*12.4095*12.4037*12.4095*12.4032
12/17/2010 15:35:00*12.4037*12.4045*12.4045*12.4035
12/17/2010 15:40:00*12.4045*12.4047*12.4057*12.4036
12/17/2010 15:45:00*12.4047*12.406*12.406*12.4038
12/17/2010 15:50:00*12.406*12.4067*12.407*12.4059
12/17/2010 15:55:00*12.4067*12.4104*12.4109*12.4061
12/17/2010 16:00:00*12.4104*12.4094*12.4114*12.4092
