12/15/2010 17:05:00*12.4518*12.4534*12.4534*12.4518
12/15/2010 17:10:00*12.4534*12.4534*12.4534*12.4534
12/15/2010 17:15:00*12.4534*12.4534*12.4534*12.4534
12/15/2010 17:20:00*12.4534*12.4529*12.4534*12.4529
12/15/2010 17:25:00*12.4529*12.4527*12.4531*12.4523
12/15/2010 17:30:00*12.4527*12.4436*12.4527*12.419
12/15/2010 17:35:00*12.4436*12.4436*12.444*12.4436
12/15/2010 17:40:00*12.4436*12.419*12.4436*12.419
12/15/2010 17:45:00*12.419*12.4361*12.4365*12.419
12/15/2010 17:50:00*12.4361*12.4361*12.4361*12.4361
12/15/2010 17:55:00*12.4361*12.4211*12.4361*12.4211
12/15/2010 18:00:00*12.4211*12.4211*12.4211*12.4211
12/15/2010 18:05:00*12.4211*12.4372*12.438*12.4211
12/15/2010 18:10:00*12.4372*12.4485*12.45915*12.4277
12/15/2010 18:15:00*12.4485*12.451*12.451*12.428
12/15/2010 18:20:00*12.451*12.4491*12.451*12.4491
12/15/2010 18:25:00*12.4491*12.4601*12.4601*12.4491
12/15/2010 18:30:00*12.4601*12.4601*12.4601*12.4595
12/15/2010 18:35:00*12.4601*12.458*12.4601*12.4566
12/15/2010 18:40:00*12.458*12.458*12.458*12.458
12/15/2010 18:45:00*12.458*12.4574*12.458*12.4574
12/15/2010 18:50:00*12.4574*12.4559*12.458*12.4559
12/15/2010 18:55:00*12.4559*12.4559*12.4577*12.4556
12/15/2010 19:00:00*12.4559*12.4613*12.4616*12.4559
12/15/2010 19:05:00*12.4613*12.4541*12.4614*12.4541
12/15/2010 19:10:00*12.4541*12.4573*12.4576*12.4541
12/15/2010 19:15:00*12.4573*12.4576*12.4576*12.4573
12/15/2010 19:20:00*12.4576*12.4576*12.4576*12.4576
12/15/2010 19:25:00*12.4576*12.4608*12.4619*12.456
12/15/2010 19:30:00*12.4608*12.4589*12.4608*12.4589
12/15/2010 19:35:00*12.4589*12.4615*12.4615*12.4589
12/15/2010 19:40:00*12.4615*12.4615*12.4615*12.4596
12/15/2010 19:45:00*12.4615*12.4596*12.4615*12.4596
12/15/2010 19:50:00*12.4596*12.4596*12.4596*12.4596
12/15/2010 19:55:00*12.4596*12.4669*12.4675*12.4596
12/15/2010 20:00:00*12.4669*12.4599*12.4681*12.4599
12/15/2010 20:05:00*12.4599*12.4611*12.4611*12.4599
12/15/2010 20:10:00*12.4611*12.462*12.462*12.4611
12/15/2010 20:15:00*12.462*12.4643*12.4647*12.462
12/15/2010 20:20:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:25:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:30:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:35:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:40:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:45:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:50:00*12.4643*12.4643*12.4643*12.4643
12/15/2010 20:55:00*12.4643*12.4611*12.4643*12.4599
12/15/2010 21:00:00*12.4611*12.4611*12.4611*12.4611
12/15/2010 21:05:00*12.4611*12.4611*12.4611*12.4611
12/15/2010 21:10:00*12.4611*12.4611*12.4611*12.4611
12/15/2010 21:15:00*12.4611*12.4611*12.4611*12.4611
12/15/2010 21:20:00*12.4611*12.4611*12.4611*12.4611
12/15/2010 21:25:00*12.4611*12.4596*12.4611*12.4596
12/15/2010 21:30:00*12.4596*12.4596*12.4599*12.4596
12/15/2010 21:35:00*12.4596*12.4599*12.4602*12.4596
12/15/2010 21:40:00*12.4599*12.448*12.461*12.448
12/15/2010 21:45:00*12.448*12.463*12.4636*12.448
12/15/2010 21:50:00*12.463*12.4639*12.4645*12.4624
12/15/2010 21:55:00*12.4639*12.4645*12.4648*12.4639
12/15/2010 22:00:00*12.4645*12.4645*12.4645*12.4645
12/15/2010 22:05:00*12.4645*12.4636*12.4645*12.4636
12/15/2010 22:10:00*12.4636*12.4636*12.4636*12.4636
12/15/2010 22:15:00*12.4636*12.4636*12.4636*12.4636
12/15/2010 22:20:00*12.4636*12.4631*12.4636*12.4631
12/15/2010 22:25:00*12.4631*12.4515*12.4631*12.4515
12/15/2010 22:30:00*12.4515*12.4515*12.4515*12.4515
12/15/2010 22:35:00*12.4515*12.4275*12.4515*12.4275
12/15/2010 22:40:00*12.4275*12.459*12.459*12.4271
12/15/2010 22:45:00*12.459*12.4586*12.459*12.4586
12/15/2010 22:50:00*12.4586*12.4586*12.4586*12.4586
12/15/2010 22:55:00*12.4586*12.4586*12.4586*12.4586
12/15/2010 23:00:00*12.4586*12.4586*12.4586*12.4586
12/15/2010 23:05:00*12.4586*12.4574*12.4586*12.4574
12/15/2010 23:10:00*12.4574*12.4577*12.4577*12.4574
12/15/2010 23:15:00*12.4577*12.4577*12.458*12.4571
12/15/2010 23:20:00*12.4577*12.4571*12.4577*12.4571
12/15/2010 23:25:00*12.4571*12.458*12.4583*12.4571
12/15/2010 23:30:00*12.458*12.4574*12.458*12.4574
12/15/2010 23:35:00*12.4574*12.4571*12.4574*12.4571
12/15/2010 23:40:00*12.4571*12.4583*12.4583*12.4571
12/15/2010 23:45:00*12.4583*12.4577*12.4583*12.4574
12/15/2010 23:50:00*12.4577*12.4574*12.4577*12.4574
12/15/2010 23:55:00*12.4574*12.4574*12.4577*12.4574
12/16/2010 00:00:00*12.4574*12.4574*12.4577*12.4574
12/16/2010 00:05:00*12.4574*12.4586*12.4586*12.4574
12/16/2010 00:10:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:15:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:20:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:25:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:30:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:35:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:40:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:45:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:50:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 00:55:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 01:00:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 01:05:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 01:10:00*12.4586*12.4586*12.4586*12.4586
12/16/2010 01:15:00*12.4586*12.459*12.459*12.4586
12/16/2010 01:20:00*12.459*12.4571*12.459*12.4571
12/16/2010 01:25:00*12.4571*12.4571*12.4571*12.4571
12/16/2010 01:30:00*12.4571*12.4571*12.4571*12.4571
12/16/2010 01:35:00*12.4571*12.4275*12.459*12.4275
12/16/2010 01:40:00*12.4275*12.4275*12.4275*12.4256
12/16/2010 01:45:00*12.4275*12.4274*12.4275*12.4265
12/16/2010 01:50:00*12.4274*12.4286*12.4286*12.4265
12/16/2010 01:55:00*12.4286*12.4267*12.429*12.4264
12/16/2010 02:00:00*12.4267*12.439*12.45825*12.4261
12/16/2010 02:05:00*12.439*12.4352*12.439*12.4345
12/16/2010 02:10:00*12.4352*12.4373*12.4373*12.4341
12/16/2010 02:15:00*12.4373*12.4392*12.4392*12.4373
12/16/2010 02:20:00*12.4392*12.4436*12.4447*12.4371
12/16/2010 02:25:00*12.4436*12.4436*12.4506*12.4436
12/16/2010 02:30:00*12.4436*12.4519*12.4519*12.4436
12/16/2010 02:35:00*12.4519*12.4447*12.4521*12.4447
12/16/2010 02:40:00*12.4447*12.4436*12.4447*12.4436
12/16/2010 02:45:00*12.4436*12.4497*12.4501*12.4436
12/16/2010 02:50:00*12.4497*12.4498*12.4498*12.4467
12/16/2010 02:55:00*12.4498*12.4467*12.4522*12.4467
12/16/2010 03:00:00*12.4467*12.4472*12.45*12.4467
12/16/2010 03:05:00*12.4472*12.4539*12.4557*12.4469
12/16/2010 03:10:00*12.4539*12.457*12.4589*12.4539
12/16/2010 03:15:00*12.457*12.4598*12.4605*12.4557
12/16/2010 03:20:00*12.4598*12.4575*12.4598*12.4541
12/16/2010 03:25:00*12.4575*12.4567*12.4575*12.4541
12/16/2010 03:30:00*12.4567*12.4556*12.4573*12.4541
12/16/2010 03:35:00*12.4556*12.4603*12.4603*12.4556
12/16/2010 03:40:00*12.4603*12.4479*12.4675*12.4464
12/16/2010 03:45:00*12.4479*12.4436*12.448*12.4433
12/16/2010 03:50:00*12.4436*12.438*12.4436*12.438
12/16/2010 03:55:00*12.438*12.438*12.438*12.438
12/16/2010 04:00:00*12.438*12.4401*12.4423*12.4346
12/16/2010 04:05:00*12.4401*12.44*12.4403*12.4399
12/16/2010 04:10:00*12.44*12.4413*12.4414*12.4398
12/16/2010 04:15:00*12.4413*12.4398*12.4413*12.4397
12/16/2010 04:20:00*12.4398*12.4404*12.4406*12.4315
12/16/2010 04:25:00*12.4404*12.4373*12.4404*12.4312
12/16/2010 04:30:00*12.4373*12.4307*12.4396*12.4307
12/16/2010 04:35:00*12.4307*12.4303*12.4342*12.4294
12/16/2010 04:40:00*12.4303*12.4359*12.4359*12.4292
12/16/2010 04:45:00*12.4359*12.4298*12.4359*12.4292
12/16/2010 04:50:00*12.4298*12.4304*12.4304*12.4295
12/16/2010 04:55:00*12.4304*12.4322*12.433*12.4284
12/16/2010 05:00:00*12.4322*12.4332*12.4332*12.4313
12/16/2010 05:05:00*12.4332*12.4379*12.4396*12.4325
12/16/2010 05:10:00*12.4379*12.4408*12.4408*12.4379
12/16/2010 05:15:00*12.4408*12.4414*12.4414*12.438
12/16/2010 05:20:00*12.4414*12.4442*12.4486*12.4414
12/16/2010 05:25:00*12.4442*12.4488*12.4501*12.4421
12/16/2010 05:30:00*12.4488*12.45*12.452*12.444
12/16/2010 05:35:00*12.45*12.4442*12.4504*12.4437
12/16/2010 05:40:00*12.4442*12.4437*12.4443*12.4428
12/16/2010 05:45:00*12.4437*12.4439*12.4446*12.4437
12/16/2010 05:50:00*12.4439*12.4439*12.4443*12.4419
12/16/2010 05:55:00*12.4439*12.4475*12.4475*12.4425
12/16/2010 06:00:00*12.4475*12.446*12.4492*12.444
12/16/2010 06:05:00*12.446*12.4499*12.4499*12.4458
12/16/2010 06:10:00*12.4499*12.4497*12.4499*12.4497
12/16/2010 06:15:00*12.4497*12.4476*12.4511*12.4439
12/16/2010 06:20:00*12.4476*12.4479*12.4482*12.4443
12/16/2010 06:25:00*12.4479*12.4419*12.4491*12.4418
12/16/2010 06:30:00*12.4419*12.4367*12.4419*12.4358
12/16/2010 06:35:00*12.4367*12.4367*12.4367*12.4366
12/16/2010 06:40:00*12.4367*12.4372*12.4372*12.4357
12/16/2010 06:45:00*12.4372*12.4331*12.4379*12.4317
12/16/2010 06:50:00*12.4331*12.4321*12.4331*12.4311
12/16/2010 06:55:00*12.4321*12.4219*12.4328*12.4192
12/16/2010 07:00:00*12.4219*12.4281*12.4319*12.4205
12/16/2010 07:05:00*12.4281*12.4232*12.4281*12.4222
12/16/2010 07:10:00*12.4232*12.4245*12.4247*12.4232
12/16/2010 07:15:00*12.4245*12.4274*12.4274*12.4233
12/16/2010 07:20:00*12.4274*12.4162*12.4276*12.416
12/16/2010 07:25:00*12.4162*12.4162*12.4241*12.4162
12/16/2010 07:30:00*12.4162*12.418*12.4221*12.4162
12/16/2010 07:35:00*12.418*12.4129*12.4203*12.4121
12/16/2010 07:40:00*12.4129*12.415*12.4164*12.4129
12/16/2010 07:45:00*12.415*12.4205*12.4235*12.415
12/16/2010 07:50:00*12.4205*12.4221*12.4291*12.4201
12/16/2010 07:55:00*12.4221*12.434*12.4386*12.4221
12/16/2010 08:00:00*12.434*12.4277*12.4349*12.4277
12/16/2010 08:05:00*12.4277*12.4202*12.429*12.4147
12/16/2010 08:10:00*12.4202*12.4198*12.4232*12.4195
12/16/2010 08:15:00*12.4198*12.4219*12.4252*12.4198
12/16/2010 08:20:00*12.4219*12.4169*12.4235*12.416
12/16/2010 08:25:00*12.4169*12.4035*12.4169*12.3962
12/16/2010 08:30:00*12.4035*12.4053*12.4059*12.4017
12/16/2010 08:35:00*12.4053*12.4125*12.4172*12.4017
12/16/2010 08:40:00*12.4125*12.4064*12.4125*12.4046
12/16/2010 08:45:00*12.4064*12.4157*12.4172*12.4064
12/16/2010 08:50:00*12.4157*12.4148*12.416*12.4114
12/16/2010 08:55:00*12.4148*12.4146*12.4195*12.4139
12/16/2010 09:00:00*12.4146*12.4313*12.4313*12.4146
12/16/2010 09:05:00*12.4313*12.4344*12.4353*12.4278
12/16/2010 09:10:00*12.4344*12.436*12.4402*12.4322
12/16/2010 09:15:00*12.436*12.4364*12.4397*12.4322
12/16/2010 09:20:00*12.4364*12.4326*12.4364*12.4311
12/16/2010 09:25:00*12.4326*12.4294*12.4326*12.4292
12/16/2010 09:30:00*12.4294*12.4276*12.431*12.4237
12/16/2010 09:35:00*12.4276*12.427*12.4276*12.4217
12/16/2010 09:40:00*12.427*12.4176*12.4271*12.4171
12/16/2010 09:45:00*12.4176*12.4201*12.4219*12.4175
12/16/2010 09:50:00*12.4201*12.4236*12.4241*12.419
12/16/2010 09:55:00*12.4236*12.429*12.4297*12.4193
12/16/2010 10:00:00*12.429*12.4468*12.4468*12.4274
12/16/2010 10:05:00*12.4468*12.4446*12.4498*12.4384
12/16/2010 10:10:00*12.4446*12.4492*12.4508*12.4446
12/16/2010 10:15:00*12.4492*12.4585*12.4656*12.4489
12/16/2010 10:20:00*12.4585*12.4571*12.4646*12.4565
12/16/2010 10:25:00*12.4571*12.4493*12.4584*12.4492
12/16/2010 10:30:00*12.4493*12.4557*12.4568*12.4493
12/16/2010 10:35:00*12.4557*12.4719*12.4724*12.4557
12/16/2010 10:40:00*12.4719*12.4641*12.4746*12.4631
12/16/2010 10:45:00*12.4641*12.4564*12.4675*12.4564
12/16/2010 10:50:00*12.4564*12.4522*12.4575*12.4509
12/16/2010 10:55:00*12.4522*12.4606*12.4606*12.4502
12/16/2010 11:00:00*12.4606*12.4542*12.4606*12.4538
12/16/2010 11:05:00*12.4542*12.447*12.4542*12.4417
12/16/2010 11:10:00*12.447*12.4459*12.4473*12.4451
12/16/2010 11:15:00*12.4459*12.4397*12.4465*12.4351
12/16/2010 11:20:00*12.4397*12.4387*12.4406*12.4362
12/16/2010 11:25:00*12.4387*12.4369*12.4418*12.436
12/16/2010 11:30:00*12.4369*12.4367*12.4375*12.4326
12/16/2010 11:35:00*12.4367*12.4453*12.4494*12.4367
12/16/2010 11:40:00*12.4453*12.4438*12.4465*12.4437
12/16/2010 11:45:00*12.4438*12.4434*12.444*12.4424
12/16/2010 11:50:00*12.4434*12.4496*12.4507*12.4432
12/16/2010 11:55:00*12.4496*12.4508*12.4512*12.4453
12/16/2010 12:00:00*12.4508*12.4492*12.4535*12.4473
12/16/2010 12:05:00*12.4492*12.4495*12.4499*12.4476
12/16/2010 12:10:00*12.4495*12.4463*12.4496*12.4461
12/16/2010 12:15:00*12.4463*12.4436*12.4464*12.4399
12/16/2010 12:20:00*12.4436*12.4405*12.4456*12.4404
12/16/2010 12:25:00*12.4405*12.4392*12.4406*12.4392
12/16/2010 12:30:00*12.4392*12.4385*12.4392*12.4368
12/16/2010 12:35:00*12.4385*12.4365*12.4389*12.4365
12/16/2010 12:40:00*12.4365*12.4313*12.4365*12.4305
12/16/2010 12:45:00*12.4313*12.4299*12.4332*12.4299
12/16/2010 12:50:00*12.4299*12.422*12.4301*12.4217
12/16/2010 12:55:00*12.422*12.4143*12.4252*12.414
12/16/2010 13:00:00*12.4143*12.4146*12.4176*12.4139
12/16/2010 13:05:00*12.4146*12.4202*12.4229*12.4146
12/16/2010 13:10:00*12.4202*12.4153*12.4202*12.4153
12/16/2010 13:15:00*12.4153*12.4198*12.42*12.4153
12/16/2010 13:20:00*12.4198*12.4184*12.4201*12.4157
12/16/2010 13:25:00*12.4184*12.422*12.4227*12.4168
12/16/2010 13:30:00*12.422*12.4246*12.4251*12.4178
12/16/2010 13:35:00*12.4246*12.4241*12.4253*12.422
12/16/2010 13:40:00*12.4241*12.4206*12.4245*12.4194
12/16/2010 13:45:00*12.4206*12.4189*12.4212*12.4169
12/16/2010 13:50:00*12.4189*12.42*12.4203*12.4185
12/16/2010 13:55:00*12.42*12.4201*12.4216*12.4175
12/16/2010 14:00:00*12.4201*12.4225*12.4228*12.4196
12/16/2010 14:05:00*12.4225*12.4205*12.4235*12.4196
12/16/2010 14:10:00*12.4205*12.4194*12.4216*12.4172
12/16/2010 14:15:00*12.4194*12.4232*12.4253*12.4194
12/16/2010 14:20:00*12.4232*12.4257*12.4265*12.4232
12/16/2010 14:25:00*12.4257*12.4229*12.4257*12.4228
12/16/2010 14:30:00*12.4229*12.4203*12.4238*12.418
12/16/2010 14:35:00*12.4203*12.4289*12.4305*12.4203
12/16/2010 14:40:00*12.4289*12.429*12.4305*12.4258
12/16/2010 14:45:00*12.429*12.4261*12.429*12.4258
12/16/2010 14:50:00*12.4261*12.4241*12.4261*12.4237
12/16/2010 14:55:00*12.4241*12.4262*12.4264*12.4231
12/16/2010 15:00:00*12.4262*12.4263*12.4281*12.4232
12/16/2010 15:05:00*12.4263*12.4268*12.4268*12.4245
12/16/2010 15:10:00*12.4268*12.4237*12.4268*12.4217
12/16/2010 15:15:00*12.4237*12.4227*12.4255*12.4227
12/16/2010 15:20:00*12.4227*12.4238*12.4238*12.42
12/16/2010 15:25:00*12.4238*12.4259*12.4265*12.4227
12/16/2010 15:30:00*12.4259*12.4235*12.4272*12.4214
12/16/2010 15:35:00*12.4235*12.4294*12.4294*12.4219
12/16/2010 15:40:00*12.4294*12.4276*12.4299*12.4276
12/16/2010 15:45:00*12.4276*12.4249*12.429*12.4249
12/16/2010 15:50:00*12.4249*12.4279*12.4279*12.4249
12/16/2010 15:55:00*12.4279*12.4271*12.4279*12.4232
12/16/2010 16:00:00*12.4271*12.424*12.4285*12.4214
12/16/2010 16:05:00*12.424*12.4227*12.4241*12.4216
12/16/2010 16:10:00*12.4227*12.4163*12.4227*12.4163
12/16/2010 16:15:00*12.4163*12.4075*12.417*12.406
12/16/2010 16:20:00*12.4075*12.4095*12.4145*12.403
12/16/2010 16:25:00*12.4095*12.4046*12.4105*12.4025
12/16/2010 16:30:00*12.4046*12.4034*12.4055*12.4034
12/16/2010 16:35:00*12.4034*12.4036*12.4088*12.4034
12/16/2010 16:40:00*12.4036*12.4086*12.4088*12.4036
12/16/2010 16:45:00*12.4086*12.409*12.4095*12.4086
12/16/2010 16:50:00*12.409*12.409*12.409*12.4085
12/16/2010 16:55:00*12.409*12.4087*12.409*12.4085
12/16/2010 17:00:00*12.4087*12.4087*12.4087*12.4087
