12/14/2010 17:05:00*12.3828*12.3851*12.3851*12.3816
12/14/2010 17:10:00*12.3851*12.3755*12.386*12.375
12/14/2010 17:15:00*12.3755*12.3749*12.3755*12.3737
12/14/2010 17:20:00*12.3749*12.3752*12.3755*12.3749
12/14/2010 17:25:00*12.3752*12.3758*12.3761*12.3752
12/14/2010 17:30:00*12.3758*12.3822*12.384*12.374
12/14/2010 17:35:00*12.3822*12.39075*12.39075*12.3755
12/14/2010 17:40:00*12.39075*12.3837*12.39075*12.3737
12/14/2010 17:45:00*12.3837*12.3819*12.384*12.3819
12/14/2010 17:50:00*12.3819*12.3819*12.3819*12.3819
12/14/2010 17:55:00*12.3819*12.3819*12.3831*12.3819
12/14/2010 18:00:00*12.3819*12.3819*12.3828*12.3819
12/14/2010 18:05:00*12.3819*12.3813*12.384*12.3813
12/14/2010 18:10:00*12.3813*12.3813*12.3813*12.3813
12/14/2010 18:15:00*12.3813*12.3755*12.3813*12.3755
12/14/2010 18:20:00*12.3755*12.3755*12.3755*12.3743
12/14/2010 18:25:00*12.3755*12.3755*12.379*12.3743
12/14/2010 18:30:00*12.3755*12.3755*12.3755*12.3755
12/14/2010 18:35:00*12.3755*12.3755*12.3755*12.3755
12/14/2010 18:40:00*12.3755*12.3755*12.3755*12.3755
12/14/2010 18:45:00*12.3755*12.3762*12.3778*12.3743
12/14/2010 18:50:00*12.3762*12.3762*12.3762*12.3762
12/14/2010 18:55:00*12.3762*12.3762*12.3762*12.3762
12/14/2010 19:00:00*12.3762*12.378*12.378*12.3755
12/14/2010 19:05:00*12.378*12.3768*12.378*12.3768
12/14/2010 19:10:00*12.3768*12.381*12.381*12.3755
12/14/2010 19:15:00*12.381*12.381*12.381*12.3798
12/14/2010 19:20:00*12.381*12.3788*12.381*12.3755
12/14/2010 19:25:00*12.3788*12.38475*12.38475*12.3788
12/14/2010 19:30:00*12.38475*12.3838*12.38475*12.3838
12/14/2010 19:35:00*12.3838*12.3778*12.3838*12.3755
12/14/2010 19:40:00*12.3778*12.3763*12.379*12.3763
12/14/2010 19:45:00*12.3763*12.3853*12.3865*12.3763
12/14/2010 19:50:00*12.3853*12.3878*12.3878*12.379
12/14/2010 19:55:00*12.3878*12.38825*12.38825*12.3876
12/14/2010 20:00:00*12.38825*12.379*12.38825*12.3783
12/14/2010 20:05:00*12.379*12.3796*12.3799*12.379
12/14/2010 20:10:00*12.3796*12.3799*12.3799*12.3793
12/14/2010 20:15:00*12.3799*12.3799*12.3799*12.3799
12/14/2010 20:20:00*12.3799*12.39*12.39*12.3796
12/14/2010 20:25:00*12.39*12.39*12.39*12.39
12/14/2010 20:30:00*12.39*12.3949*12.3949*12.381
12/14/2010 20:35:00*12.3949*12.395*12.395*12.3947
12/14/2010 20:40:00*12.395*12.3944*12.395*12.3944
12/14/2010 20:45:00*12.3944*12.3947*12.395*12.3907
12/14/2010 20:50:00*12.3947*12.3875*12.3947*12.3875
12/14/2010 20:55:00*12.3875*12.385*12.3875*12.3765
12/14/2010 21:00:00*12.385*12.3847*12.385*12.3847
12/14/2010 21:05:00*12.3847*12.3832*12.3847*12.3832
12/14/2010 21:10:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:15:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:20:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:25:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:30:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:35:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:40:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:45:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:50:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 21:55:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 22:00:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 22:05:00*12.3832*12.3847*12.385*12.3832
12/14/2010 22:10:00*12.3847*12.3844*12.385*12.3844
12/14/2010 22:15:00*12.3844*12.3844*12.385*12.3841
12/14/2010 22:20:00*12.3844*12.3841*12.3844*12.3841
12/14/2010 22:25:00*12.3841*12.3838*12.3841*12.3838
12/14/2010 22:30:00*12.3838*12.3832*12.384*12.3829
12/14/2010 22:35:00*12.3832*12.3835*12.3835*12.3829
12/14/2010 22:40:00*12.3835*12.3823*12.3835*12.3823
12/14/2010 22:45:00*12.3823*12.3823*12.3823*12.3823
12/14/2010 22:50:00*12.3823*12.3823*12.3823*12.3823
12/14/2010 22:55:00*12.3823*12.3841*12.3844*12.3823
12/14/2010 23:00:00*12.3841*12.385*12.385*12.3841
12/14/2010 23:05:00*12.385*12.384*12.385*12.3832
12/14/2010 23:10:00*12.384*12.384*12.384*12.384
12/14/2010 23:15:00*12.384*12.3832*12.384*12.3832
12/14/2010 23:20:00*12.3832*12.384*12.384*12.3832
12/14/2010 23:25:00*12.384*12.3832*12.384*12.3832
12/14/2010 23:30:00*12.3832*12.3832*12.384*12.3832
12/14/2010 23:35:00*12.3832*12.384*12.384*12.3832
12/14/2010 23:40:00*12.384*12.3832*12.384*12.3832
12/14/2010 23:45:00*12.3832*12.3832*12.384*12.3832
12/14/2010 23:50:00*12.3832*12.3832*12.3832*12.3832
12/14/2010 23:55:00*12.3832*12.3832*12.3832*12.3832
12/15/2010 00:00:00*12.3832*12.3832*12.3832*12.3832
12/15/2010 00:05:00*12.3832*12.3844*12.3844*12.3826
12/15/2010 00:10:00*12.3844*12.3838*12.3844*12.3826
12/15/2010 00:15:00*12.3838*12.3835*12.3841*12.3829
12/15/2010 00:20:00*12.3835*12.3844*12.3844*12.3835
12/15/2010 00:25:00*12.3844*12.3844*12.3844*12.3838
12/15/2010 00:30:00*12.3844*12.3847*12.385*12.3844
12/15/2010 00:35:00*12.3847*12.385*12.385*12.3844
12/15/2010 00:40:00*12.385*12.385*12.385*12.385
12/15/2010 00:45:00*12.385*12.385*12.385*12.385
12/15/2010 00:50:00*12.385*12.385*12.385*12.3847
12/15/2010 00:55:00*12.385*12.385*12.385*12.3844
12/15/2010 01:00:00*12.385*12.385*12.385*12.385
12/15/2010 01:05:00*12.385*12.385*12.385*12.3747
12/15/2010 01:10:00*12.385*12.3842*12.385*12.3842
12/15/2010 01:15:00*12.3842*12.3842*12.3842*12.3842
12/15/2010 01:20:00*12.3842*12.3842*12.3842*12.3842
12/15/2010 01:25:00*12.3842*12.3842*12.3842*12.3842
12/15/2010 01:30:00*12.3842*12.3842*12.385*12.3842
12/15/2010 01:35:00*12.3842*12.394*12.394*12.3842
12/15/2010 01:40:00*12.394*12.394*12.394*12.394
12/15/2010 01:45:00*12.394*12.3882*12.399*12.3882
12/15/2010 01:50:00*12.3882*12.3932*12.3932*12.3882
12/15/2010 01:55:00*12.3932*12.3932*12.3932*12.3932
12/15/2010 02:00:00*12.3932*12.3932*12.394*12.3932
12/15/2010 02:05:00*12.3932*12.403*12.403*12.3932
12/15/2010 02:10:00*12.403*12.4041*12.4059*12.4028
12/15/2010 02:15:00*12.4041*12.3951*12.4041*12.3948
12/15/2010 02:20:00*12.3951*12.3953*12.3955*12.3948
12/15/2010 02:25:00*12.3953*12.3925*12.3955*12.3925
12/15/2010 02:30:00*12.3925*12.3812*12.3925*12.3812
12/15/2010 02:35:00*12.3812*12.381*12.3812*12.381
12/15/2010 02:40:00*12.381*12.3843*12.3843*12.381
12/15/2010 02:45:00*12.3843*12.381*12.3882*12.3807
12/15/2010 02:50:00*12.381*12.3916*12.3941*12.3795
12/15/2010 02:55:00*12.3916*12.3906*12.3981*12.3897
12/15/2010 03:00:00*12.3906*12.4013*12.4013*12.3906
12/15/2010 03:05:00*12.4013*12.3977*12.4014*12.3964
12/15/2010 03:10:00*12.3977*12.3949*12.3994*12.3881
12/15/2010 03:15:00*12.3949*12.3999*12.4006*12.3949
12/15/2010 03:20:00*12.3999*12.3991*12.4026*12.3991
12/15/2010 03:25:00*12.3991*12.4065*12.4097*12.3991
12/15/2010 03:30:00*12.4065*12.4067*12.407*12.4064
12/15/2010 03:35:00*12.4067*12.407*12.4077*12.4067
12/15/2010 03:40:00*12.407*12.4064*12.4095*12.406
12/15/2010 03:45:00*12.4064*12.4049*12.4064*12.4048
12/15/2010 03:50:00*12.4049*12.4008*12.4055*12.4007
12/15/2010 03:55:00*12.4008*12.3963*12.4008*12.395
12/15/2010 04:00:00*12.3963*12.3987*12.3997*12.3962
12/15/2010 04:05:00*12.3987*12.3978*12.3988*12.3932
12/15/2010 04:10:00*12.3978*12.3978*12.3985*12.3952
12/15/2010 04:15:00*12.3978*12.3968*12.3992*12.3964
12/15/2010 04:20:00*12.3968*12.3978*12.3997*12.3968
12/15/2010 04:25:00*12.3978*12.3987*12.4027*12.3926
12/15/2010 04:30:00*12.3987*12.3903*12.4028*12.3903
12/15/2010 04:35:00*12.3903*12.3827*12.3903*12.3786
12/15/2010 04:40:00*12.3827*12.3909*12.3909*12.3825
12/15/2010 04:45:00*12.3909*12.3887*12.3911*12.3877
12/15/2010 04:50:00*12.3887*12.3908*12.3926*12.3887
12/15/2010 04:55:00*12.3908*12.3952*12.3952*12.3907
12/15/2010 05:00:00*12.3952*12.3946*12.3952*12.39395
12/15/2010 05:05:00*12.3946*12.4072*12.4092*12.3942
12/15/2010 05:10:00*12.4072*12.4071*12.4072*12.406
12/15/2010 05:15:00*12.4071*12.4105*12.414*12.4071
12/15/2010 05:20:00*12.4105*12.4033*12.4105*12.4033
12/15/2010 05:25:00*12.4033*12.3977*12.4033*12.3977
12/15/2010 05:30:00*12.3977*12.4035*12.4035*12.3934
12/15/2010 05:35:00*12.4035*12.3962*12.4043*12.3962
12/15/2010 05:40:00*12.3962*12.3993*12.405*12.3962
12/15/2010 05:45:00*12.3993*12.3997*12.4016*12.3944
12/15/2010 05:50:00*12.3997*12.4042*12.4047*12.3945
12/15/2010 05:55:00*12.4042*12.4125*12.413*12.4042
12/15/2010 06:00:00*12.4125*12.4081*12.4125*12.3994
12/15/2010 06:05:00*12.4081*12.405*12.4081*12.4015
12/15/2010 06:10:00*12.405*12.4083*12.4129*12.3999
12/15/2010 06:15:00*12.4083*12.4085*12.4121*12.4059
12/15/2010 06:20:00*12.4085*12.4051*12.4099*12.4009
12/15/2010 06:25:00*12.4051*12.4015*12.4051*12.4015
12/15/2010 06:30:00*12.4015*12.4005*12.4031*12.3981
12/15/2010 06:35:00*12.4005*12.3981*12.4011*12.3981
12/15/2010 06:40:00*12.3981*12.3995*12.4001*12.3981
12/15/2010 06:45:00*12.3995*12.3987*12.3996*12.3973
12/15/2010 06:50:00*12.3987*12.3997*12.4028*12.3977
12/15/2010 06:55:00*12.3997*12.4052*12.4068*12.3997
12/15/2010 07:00:00*12.4052*12.4098*12.4098*12.4051
12/15/2010 07:05:00*12.4098*12.4105*12.4116*12.4083
12/15/2010 07:10:00*12.4105*12.4005*12.4105*12.3997
12/15/2010 07:15:00*12.4005*12.4026*12.4047*12.3993
12/15/2010 07:20:00*12.4026*12.4*12.4026*12.399
12/15/2010 07:25:00*12.4*12.4007*12.4019*12.4
12/15/2010 07:30:00*12.4007*12.3809*12.4007*12.3809
12/15/2010 07:35:00*12.3809*12.387*12.3878*12.3799
12/15/2010 07:40:00*12.387*12.3888*12.3898*12.3818
12/15/2010 07:45:00*12.3888*12.3875*12.389*12.3846
12/15/2010 07:50:00*12.3875*12.3903*12.3948*12.3875
12/15/2010 07:55:00*12.3903*12.3886*12.3905*12.3886
12/15/2010 08:00:00*12.3886*12.394*12.394*12.3886
12/15/2010 08:05:00*12.394*12.3849*12.3942*12.3822
12/15/2010 08:10:00*12.3849*12.3897*12.3912*12.3844
12/15/2010 08:15:00*12.3897*12.4072*12.4107*12.3897
12/15/2010 08:20:00*12.4072*12.4067*12.4107*12.4037
12/15/2010 08:25:00*12.4067*12.4117*12.4141*12.4058
12/15/2010 08:30:00*12.4117*12.4067*12.4146*12.406
12/15/2010 08:35:00*12.4067*12.4116*12.4136*12.403
12/15/2010 08:40:00*12.4116*12.4011*12.4137*12.4011
12/15/2010 08:45:00*12.4011*12.4054*12.4054*12.3983
12/15/2010 08:50:00*12.4054*12.4035*12.4146*12.4013
12/15/2010 08:55:00*12.4035*12.4035*12.4067*12.4006
12/15/2010 09:00:00*12.4035*12.4016*12.405*12.4
12/15/2010 09:05:00*12.4016*12.4023*12.4044*12.4003
12/15/2010 09:10:00*12.4023*12.4047*12.406*12.4005
12/15/2010 09:15:00*12.4047*12.404*12.4138*12.403
12/15/2010 09:20:00*12.404*12.4081*12.4092*12.4002
12/15/2010 09:25:00*12.4081*12.4074*12.4121*12.4053
12/15/2010 09:30:00*12.4074*12.4158*12.4225*12.4063
12/15/2010 09:35:00*12.4158*12.4004*12.4158*12.3975
12/15/2010 09:40:00*12.4004*12.399*12.4016*12.3968
12/15/2010 09:45:00*12.399*12.3897*12.3991*12.3875
12/15/2010 09:50:00*12.3897*12.3889*12.3902*12.3842
12/15/2010 09:55:00*12.3889*12.3902*12.3911*12.3837
12/15/2010 10:00:00*12.3902*12.3866*12.3907*12.3851
12/15/2010 10:05:00*12.3866*12.389*12.3924*12.384
12/15/2010 10:10:00*12.389*12.3879*12.3897*12.3848
12/15/2010 10:15:00*12.3879*12.3973*12.3988*12.3879
12/15/2010 10:20:00*12.3973*12.3983*12.3983*12.394
12/15/2010 10:25:00*12.3983*12.4023*12.4031*12.3983
12/15/2010 10:30:00*12.4023*12.404*12.404*12.3966
12/15/2010 10:35:00*12.404*12.3974*12.4041*12.3924
12/15/2010 10:40:00*12.3974*12.3919*12.3983*12.391
12/15/2010 10:45:00*12.3919*12.3945*12.3945*12.3919
12/15/2010 10:50:00*12.3945*12.3882*12.3945*12.387
12/15/2010 10:55:00*12.3882*12.3918*12.3944*12.388
12/15/2010 11:00:00*12.3918*12.3963*12.3963*12.3916
12/15/2010 11:05:00*12.3963*12.3919*12.3968*12.3888
12/15/2010 11:10:00*12.3919*12.3858*12.3941*12.3842
12/15/2010 11:15:00*12.3858*12.3928*12.3938*12.3849
12/15/2010 11:20:00*12.3928*12.3928*12.3939*12.3906
12/15/2010 11:25:00*12.3928*12.3965*12.3967*12.3927
12/15/2010 11:30:00*12.3965*12.3922*12.3967*12.3916
12/15/2010 11:35:00*12.3922*12.3938*12.395*12.3922
12/15/2010 11:40:00*12.3938*12.3933*12.3953*12.393
12/15/2010 11:45:00*12.3933*12.3937*12.3947*12.3916
12/15/2010 11:50:00*12.3937*12.3941*12.396*12.3937
12/15/2010 11:55:00*12.3941*12.3952*12.3962*12.3918
12/15/2010 12:00:00*12.3952*12.3963*12.3968*12.3935
12/15/2010 12:05:00*12.3963*12.3967*12.3969*12.3946
12/15/2010 12:10:00*12.3967*12.3964*12.3967*12.3952
12/15/2010 12:15:00*12.3964*12.3958*12.3982*12.3945
12/15/2010 12:20:00*12.3958*12.394*12.396*12.3937
12/15/2010 12:25:00*12.394*12.391*12.3941*12.391
12/15/2010 12:30:00*12.391*12.3937*12.3939*12.3906
12/15/2010 12:35:00*12.3937*12.3988*12.4012*12.3933
12/15/2010 12:40:00*12.3988*12.4034*12.4052*12.3979
12/15/2010 12:45:00*12.4034*12.4114*12.4114*12.4002
12/15/2010 12:50:00*12.4114*12.4085*12.4132*12.4067
12/15/2010 12:55:00*12.4085*12.4101*12.4118*12.4072
12/15/2010 13:00:00*12.4101*12.4113*12.4135*12.4051
12/15/2010 13:05:00*12.4113*12.4141*12.4144*12.41
12/15/2010 13:10:00*12.4141*12.417*12.4197*12.4133
12/15/2010 13:15:00*12.417*12.4128*12.4172*12.4108
12/15/2010 13:20:00*12.4128*12.4136*12.4153*12.4115
12/15/2010 13:25:00*12.4136*12.4169*12.4169*12.4136
12/15/2010 13:30:00*12.4169*12.4172*12.4182*12.4158
12/15/2010 13:35:00*12.4172*12.4297*12.4297*12.4167
12/15/2010 13:40:00*12.4297*12.4362*12.4389*12.4297
12/15/2010 13:45:00*12.4362*12.4305*12.4362*12.4305
12/15/2010 13:50:00*12.4305*12.4297*12.4319*12.4274
12/15/2010 13:55:00*12.4297*12.4405*12.4405*12.4297
12/15/2010 14:00:00*12.4405*12.4312*12.4457*12.4292
12/15/2010 14:05:00*12.4312*12.4324*12.4325*12.4288
12/15/2010 14:10:00*12.4324*12.4405*12.4423*12.4304
12/15/2010 14:15:00*12.4405*12.4412*12.4448*12.4401
12/15/2010 14:20:00*12.4412*12.4393*12.4422*12.4386
12/15/2010 14:25:00*12.4393*12.4638*12.4754*12.4358
12/15/2010 14:30:00*12.4638*12.4692*12.4692*12.4635
12/15/2010 14:35:00*12.4692*12.467*12.4797*12.467
12/15/2010 14:40:00*12.467*12.4703*12.4723*12.4665
12/15/2010 14:45:00*12.4703*12.4743*12.4743*12.47
12/15/2010 14:50:00*12.4743*12.4795*12.48*12.4733
12/15/2010 14:55:00*12.4795*12.4762*12.4827*12.4735
12/15/2010 15:00:00*12.4762*12.4797*12.4948*12.4739
12/15/2010 15:05:00*12.4797*12.4651*12.4812*12.4651
12/15/2010 15:10:00*12.4651*12.458*12.4651*12.4558
12/15/2010 15:15:00*12.458*12.4567*12.4615*12.4556
12/15/2010 15:20:00*12.4567*12.4568*12.4621*12.4565
12/15/2010 15:25:00*12.4568*12.4519*12.4607*12.4513
12/15/2010 15:30:00*12.4519*12.4572*12.4572*12.4502
12/15/2010 15:35:00*12.4572*12.4516*12.4572*12.451
12/15/2010 15:40:00*12.4516*12.4513*12.4518*12.4503
12/15/2010 15:45:00*12.4513*12.4548*12.4563*12.4494
12/15/2010 15:50:00*12.4548*12.4529*12.4597*12.4512
12/15/2010 15:55:00*12.4529*12.4498*12.4529*12.4464
12/15/2010 16:00:00*12.4498*12.4483*12.4498*12.446
12/15/2010 16:05:00*12.4483*12.4493*12.4501*12.4473
12/15/2010 16:10:00*12.4493*12.4536*12.454*12.4475
12/15/2010 16:15:00*12.4536*12.4525*12.4536*12.4495
12/15/2010 16:20:00*12.4525*12.4515*12.454*12.4514
12/15/2010 16:25:00*12.4515*12.4526*12.4587*12.4515
12/15/2010 16:30:00*12.4526*12.4575*12.4595*12.4526
12/15/2010 16:35:00*12.4575*12.4557*12.4575*12.454
12/15/2010 16:40:00*12.4557*12.452*12.4608*12.447
12/15/2010 16:45:00*12.452*12.4516*12.454*12.4501
12/15/2010 16:50:00*12.4516*12.4527*12.4542*12.4513
12/15/2010 16:55:00*12.4527*12.4523*12.4533*12.4522
12/15/2010 17:00:00*12.4523*12.4518*12.4531*12.4517
