12/13/2010 17:05:00*12.3972*12.3919*12.3972*12.3919
12/13/2010 17:10:00*12.3919*12.3919*12.3919*12.3919
12/13/2010 17:15:00*12.3919*12.3916*12.398*12.3916
12/13/2010 17:20:00*12.3916*12.4025*12.4025*12.3916
12/13/2010 17:25:00*12.4025*12.397*12.4025*12.3916
12/13/2010 17:30:00*12.397*12.4016*12.404*12.3942
12/13/2010 17:35:00*12.4016*12.4023*12.4023*12.4016
12/13/2010 17:40:00*12.4023*12.4023*12.4023*12.4023
12/13/2010 17:45:00*12.4023*12.40375*12.40375*12.3951
12/13/2010 17:50:00*12.40375*12.40375*12.40375*12.40375
12/13/2010 17:55:00*12.40375*12.3953*12.405*12.3953
12/13/2010 18:00:00*12.3953*12.3953*12.3953*12.3953
12/13/2010 18:05:00*12.3953*12.397*12.397*12.3953
12/13/2010 18:10:00*12.397*12.3965*12.397*12.3965
12/13/2010 18:15:00*12.3965*12.3965*12.3965*12.3965
12/13/2010 18:20:00*12.3965*12.3965*12.3965*12.3965
12/13/2010 18:25:00*12.3965*12.3965*12.3965*12.3965
12/13/2010 18:30:00*12.3965*12.3947*12.3965*12.3947
12/13/2010 18:35:00*12.3947*12.3944*12.395*12.3944
12/13/2010 18:40:00*12.3944*12.395*12.395*12.3944
12/13/2010 18:45:00*12.395*12.3956*12.3965*12.3947
12/13/2010 18:50:00*12.3956*12.395*12.3956*12.3947
12/13/2010 18:55:00*12.395*12.3959*12.3959*12.395
12/13/2010 19:00:00*12.3959*12.3953*12.3965*12.395
12/13/2010 19:05:00*12.3953*12.395*12.3953*12.3947
12/13/2010 19:10:00*12.395*12.3968*12.3971*12.395
12/13/2010 19:15:00*12.3968*12.3968*12.3968*12.3959
12/13/2010 19:20:00*12.3968*12.3971*12.3971*12.3965
12/13/2010 19:25:00*12.3971*12.3971*12.3971*12.3971
12/13/2010 19:30:00*12.3971*12.3971*12.3971*12.3971
12/13/2010 19:35:00*12.3971*12.3965*12.3971*12.3965
12/13/2010 19:40:00*12.3965*12.3989*12.3989*12.3965
12/13/2010 19:45:00*12.3989*12.3989*12.3989*12.398
12/13/2010 19:50:00*12.3989*12.3989*12.3989*12.3989
12/13/2010 19:55:00*12.3989*12.4079*12.40875*12.3986
12/13/2010 20:00:00*12.4079*12.4091*12.4091*12.4076
12/13/2010 20:05:00*12.4091*12.40875*12.4091*12.4079
12/13/2010 20:10:00*12.40875*12.40875*12.40875*12.40875
12/13/2010 20:15:00*12.40875*12.40875*12.40875*12.40875
12/13/2010 20:20:00*12.40875*12.4076*12.40875*12.4076
12/13/2010 20:25:00*12.4076*12.4076*12.4076*12.4076
12/13/2010 20:30:00*12.4076*12.4076*12.4076*12.4076
12/13/2010 20:35:00*12.4076*12.397*12.4076*12.395
12/13/2010 20:40:00*12.397*12.3951*12.397*12.3951
12/13/2010 20:45:00*12.3951*12.397*12.397*12.3951
12/13/2010 20:50:00*12.397*12.397*12.397*12.3952
12/13/2010 20:55:00*12.397*12.4022*12.404*12.397
12/13/2010 21:00:00*12.4022*12.4022*12.4022*12.4022
12/13/2010 21:05:00*12.4022*12.4019*12.4022*12.4013
12/13/2010 21:10:00*12.4019*12.4025*12.4028*12.4013
12/13/2010 21:15:00*12.4025*12.404*12.404*12.4016
12/13/2010 21:20:00*12.404*12.4016*12.404*12.4016
12/13/2010 21:25:00*12.4016*12.4016*12.4016*12.4016
12/13/2010 21:30:00*12.4016*12.4014*12.404*12.4013
12/13/2010 21:35:00*12.4014*12.404*12.404*12.4014
12/13/2010 21:40:00*12.404*12.4014*12.404*12.4014
12/13/2010 21:45:00*12.4014*12.4017*12.4026*12.4014
12/13/2010 21:50:00*12.4017*12.404*12.404*12.4014
12/13/2010 21:55:00*12.404*12.4014*12.404*12.4014
12/13/2010 22:00:00*12.4014*12.4014*12.4014*12.4014
12/13/2010 22:05:00*12.4014*12.404*12.404*12.4014
12/13/2010 22:10:00*12.404*12.404*12.404*12.404
12/13/2010 22:15:00*12.404*12.4022*12.404*12.4022
12/13/2010 22:20:00*12.4022*12.4022*12.4022*12.4022
12/13/2010 22:25:00*12.4022*12.4022*12.4022*12.4022
12/13/2010 22:30:00*12.4022*12.4023*12.404*12.4022
12/13/2010 22:35:00*12.4023*12.404*12.404*12.4023
12/13/2010 22:40:00*12.404*12.404*12.404*12.404
12/13/2010 22:45:00*12.404*12.404*12.404*12.404
12/13/2010 22:50:00*12.404*12.404*12.404*12.404
12/13/2010 22:55:00*12.404*12.404*12.404*12.404
12/13/2010 23:00:00*12.404*12.404*12.404*12.404
12/13/2010 23:05:00*12.404*12.4044*12.4044*12.4038
12/13/2010 23:10:00*12.4044*12.4041*12.4044*12.4041
12/13/2010 23:15:00*12.4041*12.4044*12.4044*12.4038
12/13/2010 23:20:00*12.4044*12.4044*12.4044*12.4044
12/13/2010 23:25:00*12.4044*12.4044*12.4044*12.4044
12/13/2010 23:30:00*12.4044*12.404*12.4044*12.404
12/13/2010 23:35:00*12.404*12.4037*12.4043*12.4037
12/13/2010 23:40:00*12.4037*12.4025*12.4037*12.4025
12/13/2010 23:45:00*12.4025*12.4019*12.4034*12.4019
12/13/2010 23:50:00*12.4019*12.4022*12.4028*12.4016
12/13/2010 23:55:00*12.4022*12.4022*12.4025*12.4022
12/14/2010 00:00:00*12.4022*12.4025*12.4028*12.4019
12/14/2010 00:05:00*12.4025*12.4022*12.4025*12.4022
12/14/2010 00:10:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:15:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:20:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:25:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:30:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:35:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:40:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:45:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:50:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 00:55:00*12.4022*12.4022*12.4022*12.4022
12/14/2010 01:00:00*12.4022*12.4033*12.4033*12.4022
12/14/2010 01:05:00*12.4033*12.4048*12.4054*12.403
12/14/2010 01:10:00*12.4048*12.4045*12.4051*12.4042
12/14/2010 01:15:00*12.4045*12.4045*12.4051*12.4042
12/14/2010 01:20:00*12.4045*12.4033*12.4045*12.403
12/14/2010 01:25:00*12.4033*12.4033*12.4033*12.4027
12/14/2010 01:30:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 01:35:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 01:40:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 01:45:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 01:50:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 01:55:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 02:00:00*12.4033*12.4033*12.4033*12.4033
12/14/2010 02:05:00*12.4033*12.4025*12.4033*12.4025
12/14/2010 02:10:00*12.4025*12.4038*12.4038*12.4025
12/14/2010 02:15:00*12.4038*12.4038*12.4038*12.4038
12/14/2010 02:20:00*12.4038*12.4038*12.4038*12.4038
12/14/2010 02:25:00*12.4038*12.4041*12.4041*12.4038
12/14/2010 02:30:00*12.4041*12.4044*12.4049*12.4031
12/14/2010 02:35:00*12.4044*12.4005*12.4044*12.4005
12/14/2010 02:40:00*12.4005*12.3978*12.4007*12.3978
12/14/2010 02:45:00*12.3978*12.3967*12.3978*12.3959
12/14/2010 02:50:00*12.3967*12.3942*12.3978*12.3921
12/14/2010 02:55:00*12.3942*12.3828*12.3969*12.3827
12/14/2010 03:00:00*12.3828*12.3853*12.3863*12.3828
12/14/2010 03:05:00*12.3853*12.3882*12.3882*12.3844
12/14/2010 03:10:00*12.3882*12.3865*12.3882*12.3838
12/14/2010 03:15:00*12.3865*12.3852*12.3866*12.38325
12/14/2010 03:20:00*12.3852*12.3853*12.3854*12.384
12/14/2010 03:25:00*12.3853*12.3908*12.3912*12.3841
12/14/2010 03:30:00*12.3908*12.4002*12.4002*12.3908
12/14/2010 03:35:00*12.4002*12.3988*12.4006*12.3946
12/14/2010 03:40:00*12.3988*12.3934*12.3988*12.3893
12/14/2010 03:45:00*12.3934*12.3987*12.3987*12.3934
12/14/2010 03:50:00*12.3987*12.3981*12.3987*12.3957
12/14/2010 03:55:00*12.3981*12.4*12.4014*12.3974
12/14/2010 04:00:00*12.4*12.3973*12.4003*12.3927
12/14/2010 04:05:00*12.3973*12.3998*12.3998*12.3903
12/14/2010 04:10:00*12.3998*12.405*12.405*12.39625
12/14/2010 04:15:00*12.405*12.4065*12.4109*12.405
12/14/2010 04:20:00*12.4065*12.4084*12.4093*12.4058
12/14/2010 04:25:00*12.4084*12.409*12.4094*12.4084
12/14/2010 04:30:00*12.409*12.41*12.4103*12.409
12/14/2010 04:35:00*12.41*12.41*12.4105*12.41
12/14/2010 04:40:00*12.41*12.41*12.4105*12.41
12/14/2010 04:45:00*12.41*12.4082*12.4127*12.4081
12/14/2010 04:50:00*12.4082*12.4083*12.4084*12.4068
12/14/2010 04:55:00*12.4083*12.4083*12.4084*12.4081
12/14/2010 05:00:00*12.4083*12.409*12.409*12.4082
12/14/2010 05:05:00*12.409*12.4068*12.4111*12.4068
12/14/2010 05:10:00*12.4068*12.4009*12.4101*12.3948
12/14/2010 05:15:00*12.4009*12.4009*12.405*12.4009
12/14/2010 05:20:00*12.4009*12.3973*12.401*12.3973
12/14/2010 05:25:00*12.3973*12.3903*12.3973*12.3903
12/14/2010 05:30:00*12.3903*12.3796*12.3904*12.3796
12/14/2010 05:35:00*12.3796*12.3666*12.3797*12.3653
12/14/2010 05:40:00*12.3666*12.3617*12.3675*12.354
12/14/2010 05:45:00*12.3617*12.36*12.3677*12.3511
12/14/2010 05:50:00*12.36*12.3573*12.3629*12.3573
12/14/2010 05:55:00*12.3573*12.3526*12.3608*12.3526
12/14/2010 06:00:00*12.3526*12.3455*12.3526*12.3443
12/14/2010 06:05:00*12.3455*12.348*12.3519*12.3455
12/14/2010 06:10:00*12.348*12.3494*12.3498*12.348
12/14/2010 06:15:00*12.3494*12.3499*12.3526*12.3462
12/14/2010 06:20:00*12.3499*12.3457*12.3499*12.344
12/14/2010 06:25:00*12.3457*12.3448*12.3457*12.3445
12/14/2010 06:30:00*12.3448*12.3439*12.3448*12.3438
12/14/2010 06:35:00*12.3439*12.3431*12.3453*12.3431
12/14/2010 06:40:00*12.3431*12.3481*12.3495*12.3431
12/14/2010 06:45:00*12.3481*12.3502*12.3531*12.3481
12/14/2010 06:50:00*12.3502*12.3509*12.3518*12.3502
12/14/2010 06:55:00*12.3509*12.3594*12.3594*12.3508
12/14/2010 07:00:00*12.3594*12.3543*12.3595*12.3457
12/14/2010 07:05:00*12.3543*12.3541*12.3543*12.3535
12/14/2010 07:10:00*12.3541*12.3542*12.3548*12.353
12/14/2010 07:15:00*12.3542*12.3562*12.3578*12.3536
12/14/2010 07:20:00*12.3562*12.3565*12.3577*12.3561
12/14/2010 07:25:00*12.3565*12.3589*12.359*12.3515
12/14/2010 07:30:00*12.3589*12.3629*12.3635*12.3499
12/14/2010 07:35:00*12.3629*12.3666*12.3675*12.3629
12/14/2010 07:40:00*12.3666*12.3697*12.3729*12.3666
12/14/2010 07:45:00*12.3697*12.3733*12.3739*12.3696
12/14/2010 07:50:00*12.3733*12.3719*12.374*12.3705
12/14/2010 07:55:00*12.3719*12.38*12.3839*12.3719
12/14/2010 08:00:00*12.38*12.3803*12.3833*12.3775
12/14/2010 08:05:00*12.3803*12.384*12.384*12.3793
12/14/2010 08:10:00*12.384*12.3841*12.3953*12.3837
12/14/2010 08:15:00*12.3841*12.3933*12.3939*12.3841
12/14/2010 08:20:00*12.3933*12.3866*12.3933*12.3865
12/14/2010 08:25:00*12.3866*12.384*12.3873*12.3837
12/14/2010 08:30:00*12.384*12.3804*12.384*12.3804
12/14/2010 08:35:00*12.3804*12.3769*12.3851*12.3725
12/14/2010 08:40:00*12.3769*12.3714*12.3773*12.3609
12/14/2010 08:45:00*12.3714*12.3669*12.3738*12.3647
12/14/2010 08:50:00*12.3669*12.3667*12.3698*12.3641
12/14/2010 08:55:00*12.3667*12.366*12.3673*12.362
12/14/2010 09:00:00*12.366*12.367*12.3722*12.3634
12/14/2010 09:05:00*12.367*12.3615*12.3701*12.3591
12/14/2010 09:10:00*12.3615*12.3711*12.3711*12.3613
12/14/2010 09:15:00*12.3711*12.3714*12.3757*12.3706
12/14/2010 09:20:00*12.3714*12.3753*12.3755*12.3714
12/14/2010 09:25:00*12.3753*12.3744*12.3843*12.3731
12/14/2010 09:30:00*12.3744*12.3744*12.3772*12.3728
12/14/2010 09:35:00*12.3744*12.3769*12.3847*12.3739
12/14/2010 09:40:00*12.3769*12.376*12.3769*12.373
12/14/2010 09:45:00*12.376*12.3776*12.3822*12.3757
12/14/2010 09:50:00*12.3776*12.3727*12.3776*12.372
12/14/2010 09:55:00*12.3727*12.3705*12.3728*12.3697
12/14/2010 10:00:00*12.3705*12.3702*12.3715*12.3686
12/14/2010 10:05:00*12.3702*12.3668*12.3702*12.3658
12/14/2010 10:10:00*12.3668*12.37*12.3718*12.3654
12/14/2010 10:15:00*12.37*12.3697*12.3712*12.3697
12/14/2010 10:20:00*12.3697*12.3667*12.3697*12.3647
12/14/2010 10:25:00*12.3667*12.3663*12.3667*12.3615
12/14/2010 10:30:00*12.3663*12.3703*12.3708*12.3662
12/14/2010 10:35:00*12.3703*12.3744*12.3744*12.3694
12/14/2010 10:40:00*12.3744*12.3743*12.3789*12.3722
12/14/2010 10:45:00*12.3743*12.3773*12.3782*12.3732
12/14/2010 10:50:00*12.3773*12.3755*12.3777*12.3741
12/14/2010 10:55:00*12.3755*12.3783*12.3788*12.3742
12/14/2010 11:00:00*12.3783*12.3705*12.3783*12.3688
12/14/2010 11:05:00*12.3705*12.3657*12.3709*12.3657
12/14/2010 11:10:00*12.3657*12.3725*12.3728*12.364
12/14/2010 11:15:00*12.3725*12.3661*12.373*12.3657
12/14/2010 11:20:00*12.3661*12.3665*12.368*12.3644
12/14/2010 11:25:00*12.3665*12.3662*12.3676*12.3661
12/14/2010 11:30:00*12.3662*12.3616*12.3667*12.3616
12/14/2010 11:35:00*12.3616*12.3586*12.3616*12.3574
12/14/2010 11:40:00*12.3586*12.3579*12.3598*12.3537
12/14/2010 11:45:00*12.3579*12.3566*12.3586*12.3562
12/14/2010 11:50:00*12.3566*12.3616*12.3626*12.3557
12/14/2010 11:55:00*12.3616*12.3659*12.3661*12.3616
12/14/2010 12:00:00*12.3659*12.3625*12.3659*12.3615
12/14/2010 12:05:00*12.3625*12.3617*12.3642*12.3616
12/14/2010 12:10:00*12.3617*12.3606*12.3617*12.3566
12/14/2010 12:15:00*12.3606*12.3566*12.3606*12.3563
12/14/2010 12:20:00*12.3566*12.3621*12.3626*12.3561
12/14/2010 12:25:00*12.3621*12.3619*12.3632*12.3603
12/14/2010 12:30:00*12.3619*12.3622*12.3637*12.3609
12/14/2010 12:35:00*12.3622*12.3625*12.3628*12.3592
12/14/2010 12:40:00*12.3625*12.3625*12.3631*12.3595
12/14/2010 12:45:00*12.3625*12.3621*12.3649*12.3606
12/14/2010 12:50:00*12.3621*12.3594*12.3621*12.3582
12/14/2010 12:55:00*12.3594*12.3594*12.3609*12.3589
12/14/2010 13:00:00*12.3594*12.3623*12.3623*12.3586
12/14/2010 13:05:00*12.3623*12.3595*12.3623*12.3594
12/14/2010 13:10:00*12.3595*12.3585*12.36*12.3569
12/14/2010 13:15:00*12.3585*12.3594*12.3599*12.3579
12/14/2010 13:20:00*12.3594*12.3591*12.3596*12.3582
12/14/2010 13:25:00*12.3591*12.3544*12.3593*12.3539
12/14/2010 13:30:00*12.3544*12.3542*12.3557*12.3538
12/14/2010 13:35:00*12.3542*12.3562*12.3586*12.3535
12/14/2010 13:40:00*12.3562*12.3558*12.3562*12.3547
12/14/2010 13:45:00*12.3558*12.357*12.3571*12.3549
12/14/2010 13:50:00*12.357*12.3574*12.3591*12.3568
12/14/2010 13:55:00*12.3574*12.3568*12.3598*12.3563
12/14/2010 14:00:00*12.3568*12.357*12.3571*12.3564
12/14/2010 14:05:00*12.357*12.3564*12.357*12.3562
12/14/2010 14:10:00*12.3564*12.3565*12.3568*12.3545
12/14/2010 14:15:00*12.3565*12.3476*12.3565*12.3449
12/14/2010 14:20:00*12.3476*12.3502*12.3578*12.3406
12/14/2010 14:25:00*12.3502*12.354*12.3543*12.347
12/14/2010 14:30:00*12.354*12.3546*12.357*12.3535
12/14/2010 14:35:00*12.3546*12.3545*12.3558*12.3513
12/14/2010 14:40:00*12.3545*12.3553*12.3553*12.3538
12/14/2010 14:45:00*12.3553*12.3589*12.3594*12.3552
12/14/2010 14:50:00*12.3589*12.3567*12.3603*12.3557
12/14/2010 14:55:00*12.3567*12.3586*12.3594*12.3539
12/14/2010 15:00:00*12.3586*12.359*12.3601*12.3577
12/14/2010 15:05:00*12.359*12.3619*12.3624*12.3585
12/14/2010 15:10:00*12.3619*12.3685*12.3704*12.3611
12/14/2010 15:15:00*12.3685*12.3835*12.3877*12.3685
12/14/2010 15:20:00*12.3835*12.3875*12.3915*12.381
12/14/2010 15:25:00*12.3875*12.4059*12.4084*12.3875
12/14/2010 15:30:00*12.4059*12.4008*12.4074*12.4007
12/14/2010 15:35:00*12.4008*12.3949*12.4011*12.3946
12/14/2010 15:40:00*12.3949*12.3952*12.3967*12.3933
12/14/2010 15:45:00*12.3952*12.3933*12.3952*12.3907
12/14/2010 15:50:00*12.3933*12.3913*12.3933*12.3876
12/14/2010 15:55:00*12.3913*12.3888*12.3931*12.3888
12/14/2010 16:00:00*12.3888*12.388*12.3888*12.386
12/14/2010 16:05:00*12.388*12.3845*12.3925*12.383
12/14/2010 16:10:00*12.3845*12.3825*12.3852*12.3825
12/14/2010 16:15:00*12.3825*12.3836*12.3836*12.382
12/14/2010 16:20:00*12.3836*12.3808*12.3839*12.3802
12/14/2010 16:25:00*12.3808*12.385*12.385*12.3808
12/14/2010 16:30:00*12.385*12.3876*12.3876*12.3828
12/14/2010 16:35:00*12.3876*12.3868*12.3876*12.3861
12/14/2010 16:40:00*12.3868*12.3805*12.3868*12.3797
12/14/2010 16:45:00*12.3805*12.3803*12.3805*12.3799
12/14/2010 16:50:00*12.3803*12.3802*12.3805*12.3798
12/14/2010 16:55:00*12.3802*12.383*12.383*12.3802
12/14/2010 17:00:00*12.383*12.3828*12.383*12.3808
