12/12/2010 17:05:00*12.449*12.449*12.449*12.449
12/12/2010 17:10:00*12.449*12.449*12.449*12.449
12/12/2010 17:15:00*12.449*12.449*12.449*12.449
12/12/2010 17:20:00*12.449*12.449*12.449*12.449
12/12/2010 17:25:00*12.449*12.449*12.449*12.449
12/12/2010 17:30:00*12.449*12.449*12.449*12.449
12/12/2010 17:35:00*12.449*12.449*12.449*12.449
12/12/2010 17:40:00*12.449*12.449*12.449*12.449
12/12/2010 17:45:00*12.449*12.449*12.449*12.449
12/12/2010 17:50:00*12.449*12.449*12.449*12.449
12/12/2010 17:55:00*12.449*12.449*12.449*12.449
12/12/2010 18:00:00*12.449*12.449*12.449*12.449
12/12/2010 18:05:00*12.449*12.449*12.449*12.449
12/12/2010 18:10:00*12.449*12.449*12.449*12.449
12/12/2010 18:15:00*12.449*12.449*12.449*12.449
12/12/2010 18:20:00*12.449*12.4247*12.449*12.4247
12/12/2010 18:25:00*12.4247*12.4247*12.4247*12.4247
12/12/2010 18:30:00*12.4247*12.4247*12.4247*12.4247
12/12/2010 18:35:00*12.4247*12.4247*12.4247*12.4247
12/12/2010 18:40:00*12.4247*12.4247*12.4247*12.4247
12/12/2010 18:45:00*12.4247*12.4312*12.4312*12.4247
12/12/2010 18:50:00*12.4312*12.4327*12.4342*12.4247
12/12/2010 18:55:00*12.4327*12.4342*12.4493*12.4327
12/12/2010 19:00:00*12.4342*12.4342*12.4342*12.4297
12/12/2010 19:05:00*12.4342*12.4342*12.4342*12.4342
12/12/2010 19:10:00*12.4342*12.4342*12.4342*12.4297
12/12/2010 19:15:00*12.4342*12.4342*12.4342*12.4342
12/12/2010 19:20:00*12.4342*12.4342*12.4342*12.4342
12/12/2010 19:25:00*12.4342*12.4342*12.4342*12.4342
12/12/2010 19:30:00*12.4342*12.4342*12.4342*12.4342
12/12/2010 19:35:00*12.4342*12.4382*12.4382*12.4342
12/12/2010 19:40:00*12.4382*12.4392*12.4392*12.4382
12/12/2010 19:45:00*12.4392*12.4392*12.4392*12.4392
12/12/2010 19:50:00*12.4392*12.4392*12.4392*12.4392
12/12/2010 19:55:00*12.4392*12.4393*12.4393*12.4392
12/12/2010 20:00:00*12.4393*12.4394*12.4394*12.4393
12/12/2010 20:05:00*12.4394*12.4394*12.4394*12.4394
12/12/2010 20:10:00*12.4394*12.4394*12.4394*12.4394
12/12/2010 20:15:00*12.4394*12.4394*12.4394*12.4394
12/12/2010 20:20:00*12.4394*12.4392*12.4394*12.4377
12/12/2010 20:25:00*12.4392*12.4392*12.4392*12.4392
12/12/2010 20:30:00*12.4392*12.4392*12.4392*12.4392
12/12/2010 20:35:00*12.4392*12.4397*12.4397*12.4392
12/12/2010 20:40:00*12.4397*12.4402*12.4402*12.4397
12/12/2010 20:45:00*12.4402*12.4402*12.4402*12.4402
12/12/2010 20:50:00*12.4402*12.4402*12.4406*12.4402
12/12/2010 20:55:00*12.4402*12.4402*12.4402*12.4402
12/12/2010 21:00:00*12.4402*12.4402*12.4402*12.4402
12/12/2010 21:05:00*12.4402*12.4402*12.4402*12.4402
12/12/2010 21:10:00*12.4402*12.4402*12.4412*12.4402
12/12/2010 21:15:00*12.4402*12.4412*12.4412*12.4402
12/12/2010 21:20:00*12.4412*12.4412*12.4412*12.4412
12/12/2010 21:25:00*12.4412*12.4414*12.4414*12.441
12/12/2010 21:30:00*12.4414*12.4414*12.4414*12.4414
12/12/2010 21:35:00*12.4414*12.4414*12.4414*12.4414
12/12/2010 21:40:00*12.4414*12.4397*12.4414*12.4392
12/12/2010 21:45:00*12.4397*12.4397*12.4397*12.4397
12/12/2010 21:50:00*12.4397*12.4397*12.4397*12.4397
12/12/2010 21:55:00*12.4397*12.4397*12.4397*12.4397
12/12/2010 22:00:00*12.4397*12.4397*12.4397*12.4397
12/12/2010 22:05:00*12.4397*12.4417*12.4417*12.4397
12/12/2010 22:10:00*12.4417*12.4422*12.4422*12.4417
12/12/2010 22:15:00*12.4422*12.4542*12.4542*12.4422
12/12/2010 22:20:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 22:25:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 22:30:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 22:35:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 22:40:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 22:45:00*12.4542*12.4562*12.4589*12.4542
12/12/2010 22:50:00*12.4562*12.4562*12.4562*12.4562
12/12/2010 22:55:00*12.4562*12.4542*12.4562*12.4542
12/12/2010 23:00:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:05:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:10:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:15:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:20:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:25:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:30:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:35:00*12.4542*12.4542*12.4542*12.4542
12/12/2010 23:40:00*12.4542*12.4567*12.4567*12.4542
12/12/2010 23:45:00*12.4567*12.4567*12.4567*12.4567
12/12/2010 23:50:00*12.4567*12.4542*12.4567*12.4542
12/12/2010 23:55:00*12.4542*12.4567*12.4567*12.4542
12/13/2010 00:00:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:05:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:10:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:15:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:20:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:25:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:30:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:35:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:40:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:45:00*12.4567*12.4567*12.4567*12.4567
12/13/2010 00:50:00*12.4567*12.4542*12.4567*12.4542
12/13/2010 00:55:00*12.4542*12.4542*12.4542*12.4542
12/13/2010 01:00:00*12.4542*12.4542*12.4552*12.4542
12/13/2010 01:05:00*12.4542*12.455*12.455*12.4542
12/13/2010 01:10:00*12.455*12.455*12.4575*12.455
12/13/2010 01:15:00*12.455*12.455*12.455*12.455
12/13/2010 01:20:00*12.455*12.455*12.455*12.455
12/13/2010 01:25:00*12.455*12.455*12.455*12.455
12/13/2010 01:30:00*12.455*12.455*12.455*12.455
12/13/2010 01:35:00*12.455*12.455*12.455*12.455
12/13/2010 01:40:00*12.455*12.455*12.455*12.455
12/13/2010 01:45:00*12.455*12.455*12.455*12.455
12/13/2010 01:50:00*12.455*12.455*12.455*12.455
12/13/2010 01:55:00*12.455*12.455*12.455*12.455
12/13/2010 02:00:00*12.455*12.4547*12.4712*12.4547
12/13/2010 02:05:00*12.4547*12.4607*12.4607*12.4547
12/13/2010 02:10:00*12.4607*12.4622*12.4622*12.4577
12/13/2010 02:15:00*12.4622*12.4622*12.4622*12.4622
12/13/2010 02:20:00*12.4622*12.4622*12.4622*12.4622
12/13/2010 02:25:00*12.4622*12.4622*12.4622*12.4622
12/13/2010 02:30:00*12.4622*12.4622*12.4622*12.4622
12/13/2010 02:35:00*12.4622*12.4627*12.4627*12.4622
12/13/2010 02:40:00*12.4627*12.4626*12.4627*12.4626
12/13/2010 02:45:00*12.4626*12.4626*12.4626*12.4626
12/13/2010 02:50:00*12.4626*12.4626*12.4626*12.4626
12/13/2010 02:55:00*12.4626*12.4626*12.4626*12.4626
12/13/2010 03:00:00*12.4626*12.4626*12.4626*12.4626
12/13/2010 03:05:00*12.4626*12.4668*12.4669*12.4626
12/13/2010 03:10:00*12.4668*12.4668*12.4668*12.4668
12/13/2010 03:15:00*12.4668*12.4668*12.4668*12.4668
12/13/2010 03:20:00*12.4668*12.4579*12.4683*12.4579
12/13/2010 03:25:00*12.4579*12.4595*12.4617*12.4579
12/13/2010 03:30:00*12.4595*12.4571*12.4595*12.4486
12/13/2010 03:35:00*12.4571*12.4639*12.4639*12.4571
12/13/2010 03:40:00*12.4639*12.4549*12.468*12.4549
12/13/2010 03:45:00*12.4549*12.4547*12.4598*12.4546
12/13/2010 03:50:00*12.4547*12.4627*12.4666*12.454
12/13/2010 03:55:00*12.4627*12.4568*12.4642*12.4541
12/13/2010 04:00:00*12.4568*12.4506*12.4568*12.4457
12/13/2010 04:05:00*12.4506*12.4607*12.4613*12.4506
12/13/2010 04:10:00*12.4607*12.4591*12.4607*12.4571
12/13/2010 04:15:00*12.4591*12.452*12.4598*12.4483
12/13/2010 04:20:00*12.452*12.4483*12.452*12.4483
12/13/2010 04:25:00*12.4483*12.4483*12.4488*12.4478
12/13/2010 04:30:00*12.4483*12.4484*12.4484*12.4475
12/13/2010 04:35:00*12.4484*12.4532*12.4532*12.4483
12/13/2010 04:40:00*12.4532*12.4528*12.4532*12.4524
12/13/2010 04:45:00*12.4528*12.4525*12.4528*12.4518
12/13/2010 04:50:00*12.4525*12.4545*12.4545*12.4521
12/13/2010 04:55:00*12.4545*12.4546*12.4553*12.4532
12/13/2010 05:00:00*12.4546*12.4531*12.4553*12.4527
12/13/2010 05:05:00*12.4531*12.4545*12.4546*12.4531
12/13/2010 05:10:00*12.4545*12.4535*12.4546*12.4535
12/13/2010 05:15:00*12.4535*12.4536*12.4537*12.4535
12/13/2010 05:20:00*12.4536*12.4545*12.4546*12.4536
12/13/2010 05:25:00*12.4545*12.4537*12.4546*12.4536
12/13/2010 05:30:00*12.4537*12.4545*12.4545*12.4536
12/13/2010 05:35:00*12.4545*12.462*12.4622*12.4545
12/13/2010 05:40:00*12.462*12.4588*12.4623*12.4588
12/13/2010 05:45:00*12.4588*12.4578*12.4595*12.4576
12/13/2010 05:50:00*12.4578*12.4578*12.4578*12.4577
12/13/2010 05:55:00*12.4578*12.4577*12.4578*12.4577
12/13/2010 06:00:00*12.4577*12.4577*12.4578*12.4567
12/13/2010 06:05:00*12.4577*12.4571*12.4592*12.4555
12/13/2010 06:10:00*12.4571*12.442*12.4578*12.4419
12/13/2010 06:15:00*12.442*12.4348*12.442*12.4343
12/13/2010 06:20:00*12.4348*12.4344*12.4369*12.4343
12/13/2010 06:25:00*12.4344*12.4325*12.4351*12.4324
12/13/2010 06:30:00*12.4325*12.4362*12.4368*12.4324
12/13/2010 06:35:00*12.4362*12.4297*12.4399*12.4297
12/13/2010 06:40:00*12.4297*12.4258*12.4297*12.4255
12/13/2010 06:45:00*12.4258*12.4269*12.4269*12.4244
12/13/2010 06:50:00*12.4269*12.4263*12.4271*12.4247
12/13/2010 06:55:00*12.4263*12.4162*12.4264*12.414
12/13/2010 07:00:00*12.4162*12.413*12.4171*12.413
12/13/2010 07:05:00*12.413*12.4161*12.4164*12.413
12/13/2010 07:10:00*12.4161*12.4126*12.4174*12.4126
12/13/2010 07:15:00*12.4126*12.4115*12.4126*12.4105
12/13/2010 07:20:00*12.4115*12.3979*12.4115*12.3961
12/13/2010 07:25:00*12.3979*12.3988*12.4004*12.3972
12/13/2010 07:30:00*12.3988*12.4063*12.4063*12.3988
12/13/2010 07:35:00*12.4063*12.4107*12.4122*12.4063
12/13/2010 07:40:00*12.4107*12.4108*12.4109*12.4095
12/13/2010 07:45:00*12.4108*12.4207*12.4244*12.4108
12/13/2010 07:50:00*12.4207*12.4188*12.4244*12.4166
12/13/2010 07:55:00*12.4188*12.4202*12.4203*12.4188
12/13/2010 08:00:00*12.4202*12.4173*12.4203*12.4166
12/13/2010 08:05:00*12.4173*12.4187*12.4192*12.4169
12/13/2010 08:10:00*12.4187*12.4237*12.4238*12.4161
12/13/2010 08:15:00*12.4237*12.4353*12.4356*12.4237
12/13/2010 08:20:00*12.4353*12.4328*12.4396*12.4317
12/13/2010 08:25:00*12.4328*12.4245*12.4328*12.4244
12/13/2010 08:30:00*12.4245*12.4198*12.4272*12.4149
12/13/2010 08:35:00*12.4198*12.4079*12.4218*12.407
12/13/2010 08:40:00*12.4079*12.4094*12.4099*12.4069
12/13/2010 08:45:00*12.4094*12.4031*12.4096*12.4017
12/13/2010 08:50:00*12.4031*12.4029*12.4053*12.4018
12/13/2010 08:55:00*12.4029*12.4024*12.4052*12.4022
12/13/2010 09:00:00*12.4024*12.3763*12.4024*12.3704
12/13/2010 09:05:00*12.3763*12.3831*12.385*12.374
12/13/2010 09:10:00*12.3831*12.3822*12.3842*12.3804
12/13/2010 09:15:00*12.3822*12.3734*12.3849*12.3725
12/13/2010 09:20:00*12.3734*12.3796*12.3798*12.3734
12/13/2010 09:25:00*12.3796*12.3794*12.38*12.3782
12/13/2010 09:30:00*12.3794*12.3784*12.3816*12.3773
12/13/2010 09:35:00*12.3784*12.3776*12.3795*12.3772
12/13/2010 09:40:00*12.3776*12.3889*12.3897*12.3772
12/13/2010 09:45:00*12.3889*12.3893*12.3913*12.3883
12/13/2010 09:50:00*12.3893*12.3929*12.3935*12.3885
12/13/2010 09:55:00*12.3929*12.3903*12.3929*12.3903
12/13/2010 10:00:00*12.3903*12.3901*12.3954*12.3894
12/13/2010 10:05:00*12.3901*12.3901*12.3926*12.3846
12/13/2010 10:10:00*12.3901*12.3887*12.3901*12.3862
12/13/2010 10:15:00*12.3887*12.3919*12.395*12.3887
12/13/2010 10:20:00*12.3919*12.3775*12.3936*12.3775
12/13/2010 10:25:00*12.3775*12.3764*12.3784*12.37
12/13/2010 10:30:00*12.3764*12.38*12.38*12.3764
12/13/2010 10:35:00*12.38*12.3653*12.38*12.3596
12/13/2010 10:40:00*12.3653*12.3664*12.3718*12.3646
12/13/2010 10:45:00*12.3664*12.368*12.3706*12.3663
12/13/2010 10:50:00*12.368*12.3694*12.3701*12.3678
12/13/2010 10:55:00*12.3694*12.364*12.37*12.3637
12/13/2010 11:00:00*12.364*12.3642*12.3644*12.3609
12/13/2010 11:05:00*12.3642*12.368*12.3701*12.3624
12/13/2010 11:10:00*12.368*12.363*12.3687*12.3626
12/13/2010 11:15:00*12.363*12.3595*12.3636*12.3591
12/13/2010 11:20:00*12.3595*12.3639*12.3672*12.3588
12/13/2010 11:25:00*12.3639*12.3673*12.3673*12.3631
12/13/2010 11:30:00*12.3673*12.3715*12.3718*12.3673
12/13/2010 11:35:00*12.3715*12.3747*12.3757*12.3697
12/13/2010 11:40:00*12.3747*12.3798*12.3798*12.3747
12/13/2010 11:45:00*12.3798*12.3842*12.3844*12.3798
12/13/2010 11:50:00*12.3842*12.3842*12.3848*12.383
12/13/2010 11:55:00*12.3842*12.3843*12.3851*12.3832
12/13/2010 12:00:00*12.3843*12.3848*12.3852*12.3793
12/13/2010 12:05:00*12.3848*12.3826*12.3852*12.3811
12/13/2010 12:10:00*12.3826*12.381*12.3828*12.3801
12/13/2010 12:15:00*12.381*12.3791*12.381*12.3782
12/13/2010 12:20:00*12.3791*12.3813*12.3818*12.3786
12/13/2010 12:25:00*12.3813*12.3823*12.3828*12.381
12/13/2010 12:30:00*12.3823*12.3793*12.3823*12.3776
12/13/2010 12:35:00*12.3793*12.3786*12.3794*12.3786
12/13/2010 12:40:00*12.3786*12.3838*12.3844*12.3786
12/13/2010 12:45:00*12.3838*12.3853*12.3857*12.3837
12/13/2010 12:50:00*12.3853*12.3854*12.3885*12.3837
12/13/2010 12:55:00*12.3854*12.3878*12.3879*12.3842
12/13/2010 13:00:00*12.3878*12.3881*12.3881*12.3856
12/13/2010 13:05:00*12.3881*12.3858*12.3884*12.3853
12/13/2010 13:10:00*12.3858*12.3876*12.3876*12.3848
12/13/2010 13:15:00*12.3876*12.3847*12.3876*12.3833
12/13/2010 13:20:00*12.3847*12.3757*12.3847*12.374
12/13/2010 13:25:00*12.3757*12.3776*12.3781*12.3757
12/13/2010 13:30:00*12.3776*12.3778*12.378*12.3745
12/13/2010 13:35:00*12.3778*12.3795*12.3795*12.3778
12/13/2010 13:40:00*12.3795*12.3852*12.3873*12.3795
12/13/2010 13:45:00*12.3852*12.3819*12.3873*12.3801
12/13/2010 13:50:00*12.3819*12.3822*12.3825*12.3811
12/13/2010 13:55:00*12.3822*12.3826*12.3828*12.3801
12/13/2010 14:00:00*12.3826*12.3802*12.3834*12.3797
12/13/2010 14:05:00*12.3802*12.3791*12.3811*12.3785
12/13/2010 14:10:00*12.3791*12.3783*12.3795*12.3763
12/13/2010 14:15:00*12.3783*12.3805*12.3808*12.3783
12/13/2010 14:20:00*12.3805*12.3826*12.3839*12.3805
12/13/2010 14:25:00*12.3826*12.3843*12.3845*12.3817
12/13/2010 14:30:00*12.3843*12.3823*12.3843*12.3818
12/13/2010 14:35:00*12.3823*12.3817*12.3826*12.3809
12/13/2010 14:40:00*12.3817*12.3797*12.3823*12.3797
12/13/2010 14:45:00*12.3797*12.3777*12.3824*12.3777
12/13/2010 14:50:00*12.3777*12.3766*12.3796*12.3763
12/13/2010 14:55:00*12.3766*12.3803*12.3804*12.3758
12/13/2010 15:00:00*12.3803*12.3873*12.3876*12.3798
12/13/2010 15:05:00*12.3873*12.384*12.3873*12.3824
12/13/2010 15:10:00*12.384*12.3858*12.3862*12.3823
12/13/2010 15:15:00*12.3858*12.3866*12.3882*12.3856
12/13/2010 15:20:00*12.3866*12.3882*12.3886*12.3849
12/13/2010 15:25:00*12.3882*12.3885*12.3895*12.3867
12/13/2010 15:30:00*12.3885*12.3908*12.3908*12.3872
12/13/2010 15:35:00*12.3908*12.3932*12.3932*12.3908
12/13/2010 15:40:00*12.3932*12.3967*12.3971*12.3924
12/13/2010 15:45:00*12.3967*12.4015*12.4015*12.3967
12/13/2010 15:50:00*12.4015*12.4011*12.4015*12.3952
12/13/2010 15:55:00*12.4011*12.3963*12.4011*12.3918
12/13/2010 16:00:00*12.3963*12.4048*12.4048*12.3942
12/13/2010 16:05:00*12.4048*12.4044*12.4048*12.4028
12/13/2010 16:10:00*12.4044*12.4045*12.4121*12.4042
12/13/2010 16:15:00*12.4045*12.4073*12.4085*12.4036
12/13/2010 16:20:00*12.4073*12.4028*12.4078*12.4027
12/13/2010 16:25:00*12.4028*12.4028*12.4057*12.4028
12/13/2010 16:30:00*12.4028*12.4058*12.4067*12.4028
12/13/2010 16:35:00*12.4058*12.4044*12.4071*12.4042
12/13/2010 16:40:00*12.4044*12.4006*12.407*12.4006
12/13/2010 16:45:00*12.4006*12.4*12.4006*12.3975
12/13/2010 16:50:00*12.4*12.3952*12.4*12.3952
12/13/2010 16:55:00*12.3952*12.3953*12.3953*12.3952
12/13/2010 17:00:00*12.3953*12.3972*12.4017*12.3916
