12/08/2010 17:05:00*12.3926*12.399*12.3993*12.3914
12/08/2010 17:10:00*12.399*12.3999*12.4005*12.399
12/08/2010 17:15:00*12.3999*12.3996*12.4002*12.3984
12/08/2010 17:20:00*12.3996*12.4002*12.4002*12.3996
12/08/2010 17:25:00*12.4002*12.3996*12.4005*12.399
12/08/2010 17:30:00*12.3996*12.3915*12.4002*12.3899
12/08/2010 17:35:00*12.3915*12.39*12.3915*12.39
12/08/2010 17:40:00*12.39*12.39*12.39*12.39
12/08/2010 17:45:00*12.39*12.39*12.3903*12.39
12/08/2010 17:50:00*12.39*12.39*12.39*12.39
12/08/2010 17:55:00*12.39*12.39*12.39*12.39
12/08/2010 18:00:00*12.39*12.39*12.39*12.39
12/08/2010 18:05:00*12.39*12.3918*12.3918*12.39
12/08/2010 18:10:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:15:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:20:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:25:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:30:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:35:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 18:40:00*12.3918*12.3993*12.3993*12.3918
12/08/2010 18:45:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 18:50:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 18:55:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:00:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:05:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:10:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:15:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:20:00*12.3993*12.3993*12.3993*12.399
12/08/2010 19:25:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:30:00*12.3993*12.3993*12.3993*12.3993
12/08/2010 19:35:00*12.3993*12.3993*12.3993*12.3973
12/08/2010 19:40:00*12.3993*12.4043*12.4043*12.3993
12/08/2010 19:45:00*12.4043*12.4042*12.4043*12.4018
12/08/2010 19:50:00*12.4042*12.4042*12.4042*12.4042
12/08/2010 19:55:00*12.4042*12.4042*12.4042*12.4042
12/08/2010 20:00:00*12.4042*12.3972*12.4042*12.3972
12/08/2010 20:05:00*12.3972*12.3954*12.3975*12.3954
12/08/2010 20:10:00*12.3954*12.3954*12.3954*12.3954
12/08/2010 20:15:00*12.3954*12.3954*12.3954*12.3954
12/08/2010 20:20:00*12.3954*12.397*12.397*12.3954
12/08/2010 20:25:00*12.397*12.3969*12.3972*12.3954
12/08/2010 20:30:00*12.3969*12.3969*12.3975*12.3963
12/08/2010 20:35:00*12.3969*12.3957*12.3969*12.3954
12/08/2010 20:40:00*12.3957*12.3954*12.3966*12.3954
12/08/2010 20:45:00*12.3954*12.3954*12.3954*12.3954
12/08/2010 20:50:00*12.3954*12.3954*12.3954*12.3954
12/08/2010 20:55:00*12.3954*12.397*12.397*12.3954
12/08/2010 21:00:00*12.397*12.394*12.399*12.3921
12/08/2010 21:05:00*12.394*12.392*12.394*12.3918
12/08/2010 21:10:00*12.392*12.392*12.392*12.3918
12/08/2010 21:15:00*12.392*12.3918*12.392*12.3918
12/08/2010 21:20:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 21:25:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 21:30:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 21:35:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 21:40:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 21:45:00*12.3918*12.392*12.392*12.3918
12/08/2010 21:50:00*12.392*12.3918*12.392*12.3918
12/08/2010 21:55:00*12.3918*12.3918*12.3918*12.3918
12/08/2010 22:00:00*12.3918*12.392*12.392*12.3918
12/08/2010 22:05:00*12.392*12.3903*12.392*12.3903
12/08/2010 22:10:00*12.3903*12.3906*12.3909*12.3903
12/08/2010 22:15:00*12.3906*12.3906*12.3918*12.3903
12/08/2010 22:20:00*12.3906*12.3885*12.3906*12.3882
12/08/2010 22:25:00*12.3885*12.3873*12.3888*12.3873
12/08/2010 22:30:00*12.3873*12.3879*12.3879*12.3873
12/08/2010 22:35:00*12.3879*12.3882*12.3897*12.3879
12/08/2010 22:40:00*12.3882*12.3903*12.3903*12.3882
12/08/2010 22:45:00*12.3903*12.3903*12.3903*12.3903
12/08/2010 22:50:00*12.3903*12.3903*12.3903*12.3903
12/08/2010 22:55:00*12.3903*12.3903*12.3903*12.3897
12/08/2010 23:00:00*12.3903*12.3894*12.3903*12.3891
12/08/2010 23:05:00*12.3894*12.3897*12.3897*12.3894
12/08/2010 23:10:00*12.3897*12.3897*12.3897*12.3897
12/08/2010 23:15:00*12.3897*12.3888*12.3897*12.3888
12/08/2010 23:20:00*12.3888*12.3888*12.3888*12.3888
12/08/2010 23:25:00*12.3888*12.3888*12.3888*12.3888
12/08/2010 23:30:00*12.3888*12.389*12.389*12.3888
12/08/2010 23:35:00*12.389*12.3888*12.389*12.3888
12/08/2010 23:40:00*12.3888*12.3888*12.389*12.3888
12/08/2010 23:45:00*12.3888*12.3888*12.3888*12.3888
12/08/2010 23:50:00*12.3888*12.3888*12.3888*12.3888
12/08/2010 23:55:00*12.3888*12.389*12.3891*12.3888
12/09/2010 00:00:00*12.389*12.3888*12.389*12.3888
12/09/2010 00:05:00*12.3888*12.3873*12.389*12.3873
12/09/2010 00:10:00*12.3873*12.389*12.389*12.3873
12/09/2010 00:15:00*12.389*12.3885*12.389*12.3873
12/09/2010 00:20:00*12.3885*12.3888*12.3897*12.3885
12/09/2010 00:25:00*12.3888*12.389*12.3894*12.3885
12/09/2010 00:30:00*12.389*12.3873*12.389*12.3873
12/09/2010 00:35:00*12.3873*12.3879*12.3882*12.3873
12/09/2010 00:40:00*12.3879*12.3873*12.389*12.3873
12/09/2010 00:45:00*12.3873*12.3873*12.3873*12.3873
12/09/2010 00:50:00*12.3873*12.3873*12.3873*12.3873
12/09/2010 00:55:00*12.3873*12.3873*12.3876*12.3873
12/09/2010 01:00:00*12.3873*12.3882*12.3891*12.3873
12/09/2010 01:05:00*12.3882*12.389*12.389*12.3882
12/09/2010 01:10:00*12.389*12.3888*12.389*12.3888
12/09/2010 01:15:00*12.3888*12.3888*12.389*12.3888
12/09/2010 01:20:00*12.3888*12.3898*12.3898*12.3888
12/09/2010 01:25:00*12.3898*12.39*12.39*12.3898
12/09/2010 01:30:00*12.39*12.3898*12.39*12.3898
12/09/2010 01:35:00*12.3898*12.3898*12.3898*12.3898
12/09/2010 01:40:00*12.3898*12.3898*12.3898*12.3898
12/09/2010 01:45:00*12.3898*12.3898*12.3898*12.3898
12/09/2010 01:50:00*12.3898*12.3898*12.39*12.3898
12/09/2010 01:55:00*12.3898*12.389*12.3996*12.3888
12/09/2010 02:00:00*12.389*12.389*12.399*12.3887
12/09/2010 02:05:00*12.389*12.3898*12.3928*12.3878
12/09/2010 02:10:00*12.3898*12.3822*12.3898*12.3822
12/09/2010 02:15:00*12.3822*12.3814*12.3857*12.38
12/09/2010 02:20:00*12.3814*12.3815*12.3824*12.3797
12/09/2010 02:25:00*12.3815*12.3798*12.3836*12.3797
12/09/2010 02:30:00*12.3798*12.3798*12.3813*12.3798
12/09/2010 02:35:00*12.3798*12.3805*12.3837*12.3797
12/09/2010 02:40:00*12.3805*12.392*12.392*12.3802
12/09/2010 02:45:00*12.392*12.3895*12.3924*12.3892
12/09/2010 02:50:00*12.3895*12.3838*12.3895*12.3832
12/09/2010 02:55:00*12.3838*12.3908*12.3908*12.3832
12/09/2010 03:00:00*12.3908*12.3907*12.391*12.3901
12/09/2010 03:05:00*12.3907*12.3847*12.3919*12.3805
12/09/2010 03:10:00*12.3847*12.386*12.3891*12.3847
12/09/2010 03:15:00*12.386*12.3877*12.3877*12.3847
12/09/2010 03:20:00*12.3877*12.388*12.3894*12.3877
12/09/2010 03:25:00*12.388*12.3853*12.3894*12.384
12/09/2010 03:30:00*12.3853*12.3857*12.3867*12.3847
12/09/2010 03:35:00*12.3857*12.3848*12.3906*12.3847
12/09/2010 03:40:00*12.3848*12.3808*12.385*12.3807
12/09/2010 03:45:00*12.3808*12.3794*12.3811*12.3794
12/09/2010 03:50:00*12.3794*12.3794*12.3795*12.3794
12/09/2010 03:55:00*12.3794*12.3812*12.3813*12.3794
12/09/2010 04:00:00*12.3812*12.3942*12.3942*12.3812
12/09/2010 04:05:00*12.3942*12.3967*12.3969*12.3924
12/09/2010 04:10:00*12.3967*12.3953*12.3988*12.3952
12/09/2010 04:15:00*12.3953*12.3886*12.4028*12.3883
12/09/2010 04:20:00*12.3886*12.3918*12.3998*12.3886
12/09/2010 04:25:00*12.3918*12.3923*12.3953*12.3913
12/09/2010 04:30:00*12.3923*12.3906*12.3924*12.3903
12/09/2010 04:35:00*12.3906*12.404*12.4067*12.3893
12/09/2010 04:40:00*12.404*12.4055*12.4071*12.3952
12/09/2010 04:45:00*12.4055*12.4053*12.4059*12.4046
12/09/2010 04:50:00*12.4053*12.4061*12.409*12.4042
12/09/2010 04:55:00*12.4061*12.4099*12.4127*12.4004
12/09/2010 05:00:00*12.4099*12.4099*12.4148*12.4017
12/09/2010 05:05:00*12.4099*12.4187*12.4187*12.4099
12/09/2010 05:10:00*12.4187*12.4193*12.4212*12.4167
12/09/2010 05:15:00*12.4193*12.4121*12.4193*12.408
12/09/2010 05:20:00*12.4121*12.4102*12.4127*12.41
12/09/2010 05:25:00*12.4102*12.4129*12.4132*12.4102
12/09/2010 05:30:00*12.4129*12.4196*12.4207*12.4126
12/09/2010 05:35:00*12.4196*12.4218*12.4222*12.4181
12/09/2010 05:40:00*12.4218*12.4166*12.4265*12.4166
12/09/2010 05:45:00*12.4166*12.4183*12.4218*12.4161
12/09/2010 05:50:00*12.4183*12.4108*12.4208*12.4108
12/09/2010 05:55:00*12.4108*12.412*12.4121*12.4075
12/09/2010 06:00:00*12.412*12.4116*12.412*12.4116
12/09/2010 06:05:00*12.4116*12.40965*12.4119*12.40965
12/09/2010 06:10:00*12.40965*12.412*12.4162*12.40965
12/09/2010 06:15:00*12.412*12.4185*12.4313*12.4119
12/09/2010 06:20:00*12.4185*12.4145*12.4198*12.413
12/09/2010 06:25:00*12.4145*12.4138*12.4146*12.4132
12/09/2010 06:30:00*12.4138*12.4143*12.4145*12.4126
12/09/2010 06:35:00*12.4143*12.4166*12.4185*12.4143
12/09/2010 06:40:00*12.4166*12.4127*12.4167*12.4127
12/09/2010 06:45:00*12.4127*12.4181*12.4181*12.4117
12/09/2010 06:50:00*12.4181*12.4175*12.4181*12.4174
12/09/2010 06:55:00*12.4175*12.4175*12.4182*12.4172
12/09/2010 07:00:00*12.4175*12.4175*12.418*12.4168
12/09/2010 07:05:00*12.4175*12.4203*12.4312*12.4175
12/09/2010 07:10:00*12.4203*12.4148*12.4206*12.4093
12/09/2010 07:15:00*12.4148*12.4164*12.4167*12.4141
12/09/2010 07:20:00*12.4164*12.4124*12.4164*12.4114
12/09/2010 07:25:00*12.4124*12.4023*12.4124*12.4021
12/09/2010 07:30:00*12.4023*12.3884*12.4023*12.3884
12/09/2010 07:35:00*12.3884*12.3948*12.3949*12.387
12/09/2010 07:40:00*12.3948*12.4101*12.4136*12.3948
12/09/2010 07:45:00*12.4101*12.4108*12.4108*12.4093
12/09/2010 07:50:00*12.4108*12.4198*12.4252*12.4108
12/09/2010 07:55:00*12.4198*12.4111*12.42*12.4111
12/09/2010 08:00:00*12.4111*12.4149*12.4149*12.4058
12/09/2010 08:05:00*12.4149*12.4149*12.4167*12.4148
12/09/2010 08:10:00*12.4149*12.4173*12.4193*12.4142
12/09/2010 08:15:00*12.4173*12.4207*12.4228*12.4163
12/09/2010 08:20:00*12.4207*12.4108*12.4208*12.4108
12/09/2010 08:25:00*12.4108*12.4168*12.4171*12.4108
12/09/2010 08:30:00*12.4168*12.4108*12.4197*12.4075
12/09/2010 08:35:00*12.4108*12.4013*12.411*12.3941
12/09/2010 08:40:00*12.4013*12.4003*12.4079*12.398
12/09/2010 08:45:00*12.4003*12.3968*12.4053*12.3948
12/09/2010 08:50:00*12.3968*12.397*12.397*12.3938
12/09/2010 08:55:00*12.397*12.3982*12.3998*12.3965
12/09/2010 09:00:00*12.3982*12.3913*12.4*12.3913
12/09/2010 09:05:00*12.3913*12.3872*12.3913*12.3855
12/09/2010 09:10:00*12.3872*12.3912*12.3913*12.3872
12/09/2010 09:15:00*12.3912*12.3883*12.3921*12.3861
12/09/2010 09:20:00*12.3883*12.3917*12.3948*12.3883
12/09/2010 09:25:00*12.3917*12.3885*12.3917*12.3848
12/09/2010 09:30:00*12.3885*12.3927*12.3933*12.3885
12/09/2010 09:35:00*12.3927*12.3912*12.3957*12.3894
12/09/2010 09:40:00*12.3912*12.4021*12.4021*12.3908
12/09/2010 09:45:00*12.4021*12.4122*12.4125*12.4011
12/09/2010 09:50:00*12.4122*12.415*12.415*12.4078
12/09/2010 09:55:00*12.415*12.4133*12.4179*12.4105
12/09/2010 10:00:00*12.4133*12.4191*12.421*12.4133
12/09/2010 10:05:00*12.4191*12.4328*12.4379*12.4191
12/09/2010 10:10:00*12.4328*12.4348*12.4357*12.4245
12/09/2010 10:15:00*12.4348*12.4453*12.4471*12.4336
12/09/2010 10:20:00*12.4453*12.4518*12.4518*12.441
12/09/2010 10:25:00*12.4518*12.4531*12.4566*12.4488
12/09/2010 10:30:00*12.4531*12.453*12.4566*12.45
12/09/2010 10:35:00*12.453*12.4453*12.453*12.4439
12/09/2010 10:40:00*12.4453*12.4463*12.4487*12.444
12/09/2010 10:45:00*12.4463*12.4562*12.4599*12.4463
12/09/2010 10:50:00*12.4562*12.4694*12.4704*12.4535
12/09/2010 10:55:00*12.4694*12.49*12.49*12.4673
12/09/2010 11:00:00*12.49*12.4916*12.4983*12.4873
12/09/2010 11:05:00*12.4916*12.489*12.4939*12.4787
12/09/2010 11:10:00*12.489*12.4812*12.4911*12.481
12/09/2010 11:15:00*12.4812*12.4855*12.4856*12.474
12/09/2010 11:20:00*12.4855*12.487*12.4923*12.4853
12/09/2010 11:25:00*12.487*12.4818*12.487*12.4818
12/09/2010 11:30:00*12.4818*12.4841*12.4852*12.4802
12/09/2010 11:35:00*12.4841*12.4812*12.4845*12.4798
12/09/2010 11:40:00*12.4812*12.474*12.4812*12.4668
12/09/2010 11:45:00*12.474*12.4791*12.4791*12.4735
12/09/2010 11:50:00*12.4791*12.4801*12.485*12.4755
12/09/2010 11:55:00*12.4801*12.4794*12.4838*12.4794
12/09/2010 12:00:00*12.4794*12.4722*12.4804*12.469
12/09/2010 12:05:00*12.4722*12.4684*12.4748*12.4675
12/09/2010 12:10:00*12.4684*12.4623*12.4687*12.4591
12/09/2010 12:15:00*12.4623*12.4693*12.4703*12.4623
12/09/2010 12:20:00*12.4693*12.4721*12.475*12.4693
12/09/2010 12:25:00*12.4721*12.4716*12.4735*12.4714
12/09/2010 12:30:00*12.4716*12.4776*12.48*12.4716
12/09/2010 12:35:00*12.4776*12.475*12.4776*12.4735
12/09/2010 12:40:00*12.475*12.4762*12.4765*12.4747
12/09/2010 12:45:00*12.4762*12.4742*12.4765*12.4737
12/09/2010 12:50:00*12.4742*12.4705*12.4745*12.4705
12/09/2010 12:55:00*12.4705*12.459*12.4705*12.4567
12/09/2010 13:00:00*12.459*12.4628*12.4641*12.459
12/09/2010 13:05:00*12.4628*12.4452*12.4667*12.4437
12/09/2010 13:10:00*12.4452*12.4516*12.4552*12.4443
12/09/2010 13:15:00*12.4516*12.4522*12.4615*12.4498
12/09/2010 13:20:00*12.4522*12.4523*12.4524*12.4471
12/09/2010 13:25:00*12.4523*12.453*12.4542*12.4516
12/09/2010 13:30:00*12.453*12.4504*12.4532*12.4504
12/09/2010 13:35:00*12.4504*12.453*12.4533*12.4466
12/09/2010 13:40:00*12.453*12.4537*12.4564*12.4523
12/09/2010 13:45:00*12.4537*12.4595*12.46*12.4537
12/09/2010 13:50:00*12.4595*12.4559*12.4609*12.4545
12/09/2010 13:55:00*12.4559*12.4573*12.4574*12.453
12/09/2010 14:00:00*12.4573*12.4593*12.4632*12.4548
12/09/2010 14:05:00*12.4593*12.459*12.4618*12.4577
12/09/2010 14:10:00*12.459*12.4648*12.4694*12.459
12/09/2010 14:15:00*12.4648*12.4651*12.4678*12.4627
12/09/2010 14:20:00*12.4651*12.465*12.4661*12.4634
12/09/2010 14:25:00*12.465*12.463*12.4661*12.4621
12/09/2010 14:30:00*12.463*12.4637*12.4644*12.46
12/09/2010 14:35:00*12.4637*12.467*12.4672*12.4637
12/09/2010 14:40:00*12.467*12.4654*12.4672*12.4638
12/09/2010 14:45:00*12.4654*12.471*12.4724*12.4635
12/09/2010 14:50:00*12.471*12.4696*12.4718*12.4695
12/09/2010 14:55:00*12.4696*12.4704*12.4716*12.4684
12/09/2010 15:00:00*12.4704*12.471*12.4715*12.4676
12/09/2010 15:05:00*12.471*12.4692*12.471*12.4689
12/09/2010 15:10:00*12.4692*12.4755*12.4774*12.4677
12/09/2010 15:15:00*12.4755*12.4747*12.4802*12.4712
12/09/2010 15:20:00*12.4747*12.4801*12.4812*12.4722
12/09/2010 15:25:00*12.4801*12.4799*12.4834*12.4773
12/09/2010 15:30:00*12.4799*12.479*12.4803*12.4779
12/09/2010 15:35:00*12.479*12.4841*12.4841*12.479
12/09/2010 15:40:00*12.4841*12.4805*12.4853*12.4805
12/09/2010 15:45:00*12.4805*12.4791*12.4827*12.4788
12/09/2010 15:50:00*12.4791*12.4792*12.4801*12.4727
12/09/2010 15:55:00*12.4792*12.485*12.485*12.4784
12/09/2010 16:00:00*12.485*12.4852*12.4857*12.4837
12/09/2010 16:05:00*12.4852*12.4806*12.4852*12.4798
12/09/2010 16:10:00*12.4806*12.4821*12.4842*12.4806
12/09/2010 16:15:00*12.4821*12.4734*12.483*12.4725
12/09/2010 16:20:00*12.4734*12.4733*12.4742*12.4723
12/09/2010 16:25:00*12.4733*12.4718*12.474*12.4718
12/09/2010 16:30:00*12.4718*12.4732*12.4802*12.4718
12/09/2010 16:35:00*12.4732*12.4753*12.4761*12.4732
12/09/2010 16:40:00*12.4753*12.4753*12.4753*12.4753
12/09/2010 16:45:00*12.4753*12.4736*12.4753*12.4736
12/09/2010 16:50:00*12.4736*12.4768*12.4768*12.4733
12/09/2010 16:55:00*12.4768*12.4731*12.4777*12.4709
12/09/2010 17:00:00*12.4731*12.4718*12.475*12.4712
