12/07/2010 17:05:00*12.4895*12.4883*12.4895*12.4858
12/07/2010 17:10:00*12.4883*12.4783*12.489*12.4783
12/07/2010 17:15:00*12.4783*12.479*12.479*12.4783
12/07/2010 17:20:00*12.479*12.4882*12.4882*12.479
12/07/2010 17:25:00*12.4882*12.4783*12.4882*12.4783
12/07/2010 17:30:00*12.4783*12.4783*12.479*12.4783
12/07/2010 17:35:00*12.4783*12.479*12.479*12.4783
12/07/2010 17:40:00*12.479*12.4783*12.479*12.4783
12/07/2010 17:45:00*12.4783*12.4783*12.4783*12.4783
12/07/2010 17:50:00*12.4783*12.479*12.479*12.4783
12/07/2010 17:55:00*12.479*12.479*12.479*12.4783
12/07/2010 18:00:00*12.479*12.479*12.4815*12.4783
12/07/2010 18:05:00*12.479*12.4771*12.4795*12.4771
12/07/2010 18:10:00*12.4771*12.4771*12.4774*12.4771
12/07/2010 18:15:00*12.4771*12.4771*12.4771*12.4771
12/07/2010 18:20:00*12.4771*12.4771*12.4771*12.4771
12/07/2010 18:25:00*12.4771*12.479*12.479*12.4771
12/07/2010 18:30:00*12.479*12.4771*12.479*12.4771
12/07/2010 18:35:00*12.4771*12.4792*12.4795*12.4771
12/07/2010 18:40:00*12.4792*12.4801*12.4801*12.4792
12/07/2010 18:45:00*12.4801*12.4801*12.4801*12.4798
12/07/2010 18:50:00*12.4801*12.4801*12.4801*12.4801
12/07/2010 18:55:00*12.4801*12.4801*12.4801*12.4801
12/07/2010 19:00:00*12.4801*12.4801*12.4801*12.4801
12/07/2010 19:05:00*12.4801*12.4798*12.4801*12.4798
12/07/2010 19:10:00*12.4798*12.473*12.4798*12.473
12/07/2010 19:15:00*12.473*12.4727*12.474*12.4721
12/07/2010 19:20:00*12.4727*12.4727*12.474*12.4727
12/07/2010 19:25:00*12.4727*12.4745*12.4748*12.4727
12/07/2010 19:30:00*12.4745*12.4721*12.4745*12.4721
12/07/2010 19:35:00*12.4721*12.4724*12.4742*12.4721
12/07/2010 19:40:00*12.4724*12.4751*12.4751*12.4724
12/07/2010 19:45:00*12.4751*12.4751*12.4751*12.4745
12/07/2010 19:50:00*12.4751*12.4724*12.4751*12.4724
12/07/2010 19:55:00*12.4724*12.4721*12.4733*12.4721
12/07/2010 20:00:00*12.4721*12.4724*12.473*12.4721
12/07/2010 20:05:00*12.4724*12.4733*12.4733*12.4724
12/07/2010 20:10:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:15:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:20:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:25:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:30:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:35:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:40:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:45:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 20:50:00*12.4733*12.479*12.479*12.4733
12/07/2010 20:55:00*12.479*12.4733*12.4805*12.4733
12/07/2010 21:00:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 21:05:00*12.4733*12.4733*12.4733*12.4733
12/07/2010 21:10:00*12.4733*12.4758*12.4764*12.4733
12/07/2010 21:15:00*12.4758*12.4882*12.49075*12.4752
12/07/2010 21:20:00*12.4882*12.4885*12.4885*12.4873
12/07/2010 21:25:00*12.4885*12.4885*12.4885*12.4885
12/07/2010 21:30:00*12.4885*12.4891*12.4891*12.4885
12/07/2010 21:35:00*12.4891*12.4912*12.4912*12.4891
12/07/2010 21:40:00*12.4912*12.4912*12.4912*12.4903
12/07/2010 21:45:00*12.4912*12.4912*12.4912*12.4912
12/07/2010 21:50:00*12.4912*12.4912*12.4912*12.4912
12/07/2010 21:55:00*12.4912*12.4871*12.4912*12.486
12/07/2010 22:00:00*12.4871*12.5002*12.5031*12.4871
12/07/2010 22:05:00*12.5002*12.499*12.502*12.4979
12/07/2010 22:10:00*12.499*12.4982*12.499*12.4982
12/07/2010 22:15:00*12.4982*12.499*12.499*12.4982
12/07/2010 22:20:00*12.499*12.499*12.499*12.499
12/07/2010 22:25:00*12.499*12.499*12.499*12.499
12/07/2010 22:30:00*12.499*12.499*12.499*12.499
12/07/2010 22:35:00*12.499*12.499*12.499*12.499
12/07/2010 22:40:00*12.499*12.499*12.499*12.499
12/07/2010 22:45:00*12.499*12.499*12.499*12.499
12/07/2010 22:50:00*12.499*12.499*12.499*12.499
12/07/2010 22:55:00*12.499*12.499*12.499*12.499
12/07/2010 23:00:00*12.499*12.499*12.499*12.499
12/07/2010 23:05:00*12.499*12.5*12.5*12.499
12/07/2010 23:10:00*12.5*12.5*12.5*12.5
12/07/2010 23:15:00*12.5*12.5*12.5*12.5
12/07/2010 23:20:00*12.5*12.5*12.5*12.5
12/07/2010 23:25:00*12.5*12.5011*12.5011*12.5
12/07/2010 23:30:00*12.5011*12.51*12.51*12.5011
12/07/2010 23:35:00*12.51*12.51*12.51*12.51
12/07/2010 23:40:00*12.51*12.51*12.51*12.51
12/07/2010 23:45:00*12.51*12.5097*12.51*12.5097
12/07/2010 23:50:00*12.5097*12.51*12.5175*12.5097
12/07/2010 23:55:00*12.51*12.51*12.51*12.5094
12/08/2010 00:00:00*12.51*12.5082*12.51*12.5082
12/08/2010 00:05:00*12.5082*12.5079*12.5082*12.5079
12/08/2010 00:10:00*12.5079*12.5079*12.5079*12.5079
12/08/2010 00:15:00*12.5079*12.5079*12.5079*12.5079
12/08/2010 00:20:00*12.5079*12.5079*12.5079*12.5079
12/08/2010 00:25:00*12.5079*12.5079*12.5079*12.5079
12/08/2010 00:30:00*12.5079*12.5079*12.5079*12.5079
12/08/2010 00:35:00*12.5079*12.5076*12.5079*12.5076
12/08/2010 00:40:00*12.5076*12.5076*12.5076*12.5076
12/08/2010 00:45:00*12.5076*12.5076*12.5076*12.5076
12/08/2010 00:50:00*12.5076*12.5069*12.5076*12.5069
12/08/2010 00:55:00*12.5069*12.5*12.5076*12.5
12/08/2010 01:00:00*12.5*12.5065*12.509*12.5
12/08/2010 01:05:00*12.5065*12.4865*12.5075*12.4865
12/08/2010 01:10:00*12.4865*12.4896*12.4896*12.4845
12/08/2010 01:15:00*12.4896*12.4999*12.50475*12.4896
12/08/2010 01:20:00*12.4999*12.4988*12.5011*12.4906
12/08/2010 01:25:00*12.4988*12.4986*12.4988*12.4911
12/08/2010 01:30:00*12.4986*12.5015*12.5015*12.4915
12/08/2010 01:35:00*12.5015*12.505*12.505*12.492
12/08/2010 01:40:00*12.505*12.5076*12.5085*12.505
12/08/2010 01:45:00*12.5076*12.5045*12.5079*12.4916
12/08/2010 01:50:00*12.5045*12.5006*12.50625*12.4947
12/08/2010 01:55:00*12.5006*12.5055*12.5055*12.5006
12/08/2010 02:00:00*12.5055*12.5091*12.5094*12.5034
12/08/2010 02:05:00*12.5091*12.5146*12.5169*12.5081
12/08/2010 02:10:00*12.5146*12.5146*12.5165*12.5108
12/08/2010 02:15:00*12.5146*12.5155*12.5162*12.5146
12/08/2010 02:20:00*12.5155*12.5145*12.5155*12.5129
12/08/2010 02:25:00*12.5145*12.5171*12.5171*12.5145
12/08/2010 02:30:00*12.5171*12.5196*12.5199*12.5162
12/08/2010 02:35:00*12.5196*12.5174*12.5198*12.5102
12/08/2010 02:40:00*12.5174*12.5175*12.5175*12.5174
12/08/2010 02:45:00*12.5175*12.5158*12.5175*12.5152
12/08/2010 02:50:00*12.5158*12.5073*12.5159*12.5062
12/08/2010 02:55:00*12.5073*12.5104*12.51255*12.5072
12/08/2010 03:00:00*12.5104*12.5089*12.5104*12.5089
12/08/2010 03:05:00*12.5089*12.4991*12.5117*12.4968
12/08/2010 03:10:00*12.4991*12.4998*12.5019*12.4958
12/08/2010 03:15:00*12.4998*12.5*12.5025*12.4998
12/08/2010 03:20:00*12.5*12.4984*12.5*12.4963
12/08/2010 03:25:00*12.4984*12.4988*12.4988*12.4974
12/08/2010 03:30:00*12.4988*12.4989*12.4989*12.4977
12/08/2010 03:35:00*12.4989*12.4983*12.4996*12.4981
12/08/2010 03:40:00*12.4983*12.508*12.5112*12.4978
12/08/2010 03:45:00*12.508*12.5064*12.508*12.5054
12/08/2010 03:50:00*12.5064*12.4991*12.5064*12.4991
12/08/2010 03:55:00*12.4991*12.4991*12.4997*12.4991
12/08/2010 04:00:00*12.4991*12.5021*12.5021*12.4991
12/08/2010 04:05:00*12.5021*12.5015*12.5021*12.5015
12/08/2010 04:10:00*12.5015*12.5177*12.519*12.5015
12/08/2010 04:15:00*12.5177*12.5216*12.5245*12.517
12/08/2010 04:20:00*12.5216*12.5159*12.5219*12.5141
12/08/2010 04:25:00*12.5159*12.5037*12.5199*12.5028
12/08/2010 04:30:00*12.5037*12.5115*12.5181*12.5012
12/08/2010 04:35:00*12.5115*12.5005*12.5115*12.4998
12/08/2010 04:40:00*12.5005*12.5022*12.5063*12.5005
12/08/2010 04:45:00*12.5022*12.4984*12.5029*12.4978
12/08/2010 04:50:00*12.4984*12.4909*12.4987*12.4888
12/08/2010 04:55:00*12.4909*12.4938*12.4941*12.489
12/08/2010 05:00:00*12.4938*12.493*12.4942*12.4927
12/08/2010 05:05:00*12.493*12.4927*12.493*12.4927
12/08/2010 05:10:00*12.4927*12.4879*12.501*12.4879
12/08/2010 05:15:00*12.4879*12.4902*12.4902*12.4879
12/08/2010 05:20:00*12.4902*12.4813*12.4902*12.4785
12/08/2010 05:25:00*12.4813*12.4766*12.4816*12.4766
12/08/2010 05:30:00*12.4766*12.4709*12.4783*12.4698
12/08/2010 05:35:00*12.4709*12.4668*12.4711*12.4657
12/08/2010 05:40:00*12.4668*12.4694*12.4719*12.466
12/08/2010 05:45:00*12.4694*12.4684*12.4697*12.4678
12/08/2010 05:50:00*12.4684*12.4678*12.4708*12.4678
12/08/2010 05:55:00*12.4678*12.4692*12.471*12.4678
12/08/2010 06:00:00*12.4692*12.4692*12.4707*12.4678
12/08/2010 06:05:00*12.4692*12.4745*12.4747*12.4678
12/08/2010 06:10:00*12.4745*12.4724*12.4782*12.4701
12/08/2010 06:15:00*12.4724*12.4724*12.4724*12.4693
12/08/2010 06:20:00*12.4724*12.4716*12.4724*12.4715
12/08/2010 06:25:00*12.4716*12.4853*12.4877*12.4715
12/08/2010 06:30:00*12.4853*12.4853*12.4855*12.4837
12/08/2010 06:35:00*12.4853*12.4854*12.4854*12.4847
12/08/2010 06:40:00*12.4854*12.4794*12.4859*12.4792
12/08/2010 06:45:00*12.4794*12.4738*12.4794*12.4738
12/08/2010 06:50:00*12.4738*12.4705*12.4738*12.4695
12/08/2010 06:55:00*12.4705*12.4705*12.4706*12.4705
12/08/2010 07:00:00*12.4705*12.4816*12.4825*12.4705
12/08/2010 07:05:00*12.4816*12.5015*12.5015*12.4816
12/08/2010 07:10:00*12.5015*12.5021*12.5071*12.5012
12/08/2010 07:15:00*12.5021*12.4982*12.5037*12.4951
12/08/2010 07:20:00*12.4982*12.4825*12.4996*12.4818
12/08/2010 07:25:00*12.4825*12.4953*12.5012*12.4821
12/08/2010 07:30:00*12.4953*12.49065*12.4998*12.49065
12/08/2010 07:35:00*12.49065*12.4903*12.4988*12.4895
12/08/2010 07:40:00*12.4903*12.5135*12.5135*12.4896
12/08/2010 07:45:00*12.5135*12.5297*12.5303*12.5059
12/08/2010 07:50:00*12.5297*12.5235*12.531*12.5206
12/08/2010 07:55:00*12.5235*12.5209*12.5255*12.5209
12/08/2010 08:00:00*12.5209*12.5262*12.5296*12.5209
12/08/2010 08:05:00*12.5262*12.5252*12.5292*12.5249
12/08/2010 08:10:00*12.5252*12.5151*12.5312*12.5148
12/08/2010 08:15:00*12.5151*12.5276*12.5293*12.5123
12/08/2010 08:20:00*12.5276*12.5174*12.528*12.5174
12/08/2010 08:25:00*12.5174*12.5006*12.52*12.5
12/08/2010 08:30:00*12.5006*12.4963*12.5033*12.492
12/08/2010 08:35:00*12.4963*12.486*12.4966*12.4822
12/08/2010 08:40:00*12.486*12.4697*12.4862*12.4697
12/08/2010 08:45:00*12.4697*12.4697*12.4735*12.4659
12/08/2010 08:50:00*12.4697*12.4718*12.479*12.4697
12/08/2010 08:55:00*12.4718*12.4637*12.477*12.4637
12/08/2010 09:00:00*12.4637*12.4589*12.4686*12.4584
12/08/2010 09:05:00*12.4589*12.45*12.4595*12.447
12/08/2010 09:10:00*12.45*12.4531*12.457*12.4466
12/08/2010 09:15:00*12.4531*12.4558*12.4589*12.4493
12/08/2010 09:20:00*12.4558*12.4561*12.4586*12.455
12/08/2010 09:25:00*12.4561*12.4516*12.4561*12.4491
12/08/2010 09:30:00*12.4516*12.4576*12.4647*12.4514
12/08/2010 09:35:00*12.4576*12.4447*12.4609*12.443
12/08/2010 09:40:00*12.4447*12.4365*12.4447*12.4319
12/08/2010 09:45:00*12.4365*12.4229*12.4365*12.4188
12/08/2010 09:50:00*12.4229*12.4247*12.4249*12.4191
12/08/2010 09:55:00*12.4247*12.4252*12.4252*12.4114
12/08/2010 10:00:00*12.4252*12.4221*12.4263*12.42
12/08/2010 10:05:00*12.4221*12.4317*12.4336*12.4221
12/08/2010 10:10:00*12.4317*12.4304*12.4326*12.4304
12/08/2010 10:15:00*12.4304*12.4399*12.4432*12.4304
12/08/2010 10:20:00*12.4399*12.4446*12.4448*12.4323
12/08/2010 10:25:00*12.4446*12.4447*12.4497*12.4395
12/08/2010 10:30:00*12.4447*12.454*12.454*12.4438
12/08/2010 10:35:00*12.454*12.4557*12.4575*12.4507
12/08/2010 10:40:00*12.4557*12.4685*12.4731*12.4537
12/08/2010 10:45:00*12.4685*12.4649*12.4727*12.4605
12/08/2010 10:50:00*12.4649*12.4684*12.4699*12.4645
12/08/2010 10:55:00*12.4684*12.4604*12.4701*12.4542
12/08/2010 11:00:00*12.4604*12.4463*12.4604*12.4463
12/08/2010 11:05:00*12.4463*12.4491*12.457*12.4463
12/08/2010 11:10:00*12.4491*12.4464*12.452*12.4442
12/08/2010 11:15:00*12.4464*12.4448*12.4497*12.4443
12/08/2010 11:20:00*12.4448*12.4491*12.4517*12.442
12/08/2010 11:25:00*12.4491*12.441*12.4513*12.4402
12/08/2010 11:30:00*12.441*12.4399*12.4419*12.4333
12/08/2010 11:35:00*12.4399*12.4464*12.4492*12.4397
12/08/2010 11:40:00*12.4464*12.4505*12.4507*12.4457
12/08/2010 11:45:00*12.4505*12.4533*12.4533*12.449
12/08/2010 11:50:00*12.4533*12.4419*12.4533*12.4419
12/08/2010 11:55:00*12.4419*12.4364*12.4429*12.4359
12/08/2010 12:00:00*12.4364*12.4353*12.4451*12.4331
12/08/2010 12:05:00*12.4353*12.4333*12.4366*12.4328
12/08/2010 12:10:00*12.4333*12.4427*12.4428*12.4313
12/08/2010 12:15:00*12.4427*12.4358*12.4428*12.4344
12/08/2010 12:20:00*12.4358*12.4494*12.4494*12.4358
12/08/2010 12:25:00*12.4494*12.4493*12.4521*12.4477
12/08/2010 12:30:00*12.4493*12.4483*12.4503*12.4473
12/08/2010 12:35:00*12.4483*12.4561*12.4561*12.4475
12/08/2010 12:40:00*12.4561*12.464*12.4663*12.4561
12/08/2010 12:45:00*12.464*12.4624*12.4653*12.4624
12/08/2010 12:50:00*12.4624*12.4693*12.4693*12.4606
12/08/2010 12:55:00*12.4693*12.4734*12.4746*12.4678
12/08/2010 13:00:00*12.4734*12.4671*12.4734*12.4645
12/08/2010 13:05:00*12.4671*12.4547*12.4695*12.451
12/08/2010 13:10:00*12.4547*12.4496*12.4562*12.449
12/08/2010 13:15:00*12.4496*12.4442*12.4512*12.4409
12/08/2010 13:20:00*12.4442*12.446*12.4501*12.4413
12/08/2010 13:25:00*12.446*12.4502*12.4533*12.4459
12/08/2010 13:30:00*12.4502*12.4448*12.4532*12.4432
12/08/2010 13:35:00*12.4448*12.4419*12.4465*12.4349
12/08/2010 13:40:00*12.4419*12.4344*12.4442*12.4338
12/08/2010 13:45:00*12.4344*12.4293*12.4344*12.4235
12/08/2010 13:50:00*12.4293*12.4384*12.4394*12.4293
12/08/2010 13:55:00*12.4384*12.4405*12.4464*12.4337
12/08/2010 14:00:00*12.4405*12.4393*12.4416*12.4332
12/08/2010 14:05:00*12.4393*12.4469*12.4538*12.4374
12/08/2010 14:10:00*12.4469*12.4456*12.4551*12.4395
12/08/2010 14:15:00*12.4456*12.4423*12.4523*12.4387
12/08/2010 14:20:00*12.4423*12.4356*12.4423*12.4319
12/08/2010 14:25:00*12.4356*12.44*12.4422*12.4348
12/08/2010 14:30:00*12.44*12.4369*12.4445*12.4369
12/08/2010 14:35:00*12.4369*12.4138*12.4399*12.4136
12/08/2010 14:40:00*12.4138*12.4009*12.4232*12.4004
12/08/2010 14:45:00*12.4009*12.4005*12.4049*12.3938
12/08/2010 14:50:00*12.4005*12.4062*12.4062*12.4005
12/08/2010 14:55:00*12.4062*12.4062*12.4062*12.4062
12/08/2010 15:00:00*12.4062*12.4062*12.4062*12.4062
12/08/2010 15:05:00*12.4062*12.4089*12.4129*12.4062
12/08/2010 15:10:00*12.4089*12.414*12.4145*12.4085
12/08/2010 15:15:00*12.414*12.4153*12.4175*12.4136
12/08/2010 15:20:00*12.4153*12.4153*12.4153*12.414
12/08/2010 15:25:00*12.4153*12.4121*12.4158*12.4076
12/08/2010 15:30:00*12.4121*12.4253*12.4253*12.4076
12/08/2010 15:35:00*12.4253*12.4193*12.4281*12.4183
12/08/2010 15:40:00*12.4193*12.4207*12.4213*12.4182
12/08/2010 15:45:00*12.4207*12.4197*12.421*12.4115
12/08/2010 15:50:00*12.4197*12.4084*12.4211*12.4071
12/08/2010 15:55:00*12.4084*12.4104*12.4151*12.4076
12/08/2010 16:00:00*12.4104*12.4011*12.4104*12.3998
12/08/2010 16:05:00*12.4011*12.3952*12.4031*12.3943
12/08/2010 16:10:00*12.3952*12.4008*12.4009*12.3948
12/08/2010 16:15:00*12.4008*12.3998*12.4008*12.3998
12/08/2010 16:20:00*12.3998*12.3952*12.4003*12.3952
12/08/2010 16:25:00*12.3952*12.3954*12.3994*12.3947
12/08/2010 16:30:00*12.3954*12.3996*12.3996*12.3954
12/08/2010 16:35:00*12.3996*12.4036*12.4075*12.3996
12/08/2010 16:40:00*12.4036*12.4075*12.4083*12.4004
12/08/2010 16:45:00*12.4075*12.4028*12.4075*12.4018
12/08/2010 16:50:00*12.4028*12.402*12.4028*12.4
12/08/2010 16:55:00*12.402*12.3946*12.402*12.3946
12/08/2010 17:00:00*12.3946*12.3926*12.3965*12.3926
