12/06/2010 17:05:00*12.3633*12.3545*12.3648*12.3538
12/06/2010 17:10:00*12.3545*12.3545*12.3545*12.3545
12/06/2010 17:15:00*12.3545*12.3597*12.3597*12.3545
12/06/2010 17:20:00*12.3597*12.3595*12.3597*12.3595
12/06/2010 17:25:00*12.3595*12.3592*12.3595*12.3583
12/06/2010 17:30:00*12.3592*12.3621*12.3621*12.3592
12/06/2010 17:35:00*12.3621*12.3621*12.3621*12.3621
12/06/2010 17:40:00*12.3621*12.3621*12.3621*12.3621
12/06/2010 17:45:00*12.3621*12.3647*12.3647*12.3615
12/06/2010 17:50:00*12.3647*12.3563*12.3647*12.3542
12/06/2010 17:55:00*12.3563*12.3565*12.3565*12.3563
12/06/2010 18:00:00*12.3565*12.3562*12.3565*12.3556
12/06/2010 18:05:00*12.3562*12.3548*12.3562*12.3547
12/06/2010 18:10:00*12.3548*12.3548*12.3548*12.3548
12/06/2010 18:15:00*12.3548*12.356*12.3689*12.3548
12/06/2010 18:20:00*12.356*12.356*12.356*12.3544
12/06/2010 18:25:00*12.356*12.3544*12.368*12.3544
12/06/2010 18:30:00*12.3544*12.3575*12.359*12.3544
12/06/2010 18:35:00*12.3575*12.3575*12.3575*12.3575
12/06/2010 18:40:00*12.3575*12.3575*12.3575*12.3575
12/06/2010 18:45:00*12.3575*12.3575*12.3575*12.3575
12/06/2010 18:50:00*12.3575*12.3628*12.364*12.3575
12/06/2010 18:55:00*12.3628*12.3628*12.3692*12.3628
12/06/2010 19:00:00*12.3628*12.3628*12.3628*12.3628
12/06/2010 19:05:00*12.3628*12.364*12.364*12.3628
12/06/2010 19:10:00*12.364*12.3628*12.364*12.3628
12/06/2010 19:15:00*12.3628*12.364*12.364*12.3628
12/06/2010 19:20:00*12.364*12.3678*12.3678*12.3628
12/06/2010 19:25:00*12.3678*12.3678*12.3678*12.3678
12/06/2010 19:30:00*12.3678*12.3678*12.3678*12.3678
12/06/2010 19:35:00*12.3678*12.3725*12.3728*12.3678
12/06/2010 19:40:00*12.3725*12.3729*12.3729*12.3725
12/06/2010 19:45:00*12.3729*12.3718*12.3729*12.3706
12/06/2010 19:50:00*12.3718*12.3718*12.3718*12.3718
12/06/2010 19:55:00*12.3718*12.3718*12.3718*12.3718
12/06/2010 20:00:00*12.3718*12.3718*12.3718*12.3718
12/06/2010 20:05:00*12.3718*12.3754*12.376*12.3718
12/06/2010 20:10:00*12.3754*12.3717*12.3754*12.3717
12/06/2010 20:15:00*12.3717*12.3717*12.3717*12.3717
12/06/2010 20:20:00*12.3717*12.3723*12.3723*12.3717
12/06/2010 20:25:00*12.3723*12.3723*12.3735*12.3717
12/06/2010 20:30:00*12.3723*12.3735*12.3735*12.3723
12/06/2010 20:35:00*12.3735*12.3726*12.3741*12.3723
12/06/2010 20:40:00*12.3726*12.3726*12.3735*12.3717
12/06/2010 20:45:00*12.3726*12.372*12.3726*12.3717
12/06/2010 20:50:00*12.372*12.3725*12.3734*12.3716
12/06/2010 20:55:00*12.3725*12.3725*12.3731*12.3719
12/06/2010 21:00:00*12.3725*12.3719*12.37375*12.3716
12/06/2010 21:05:00*12.3719*12.3719*12.3719*12.3719
12/06/2010 21:10:00*12.3719*12.369*12.3719*12.369
12/06/2010 21:15:00*12.369*12.369*12.369*12.369
12/06/2010 21:20:00*12.369*12.369*12.369*12.369
12/06/2010 21:25:00*12.369*12.3675*12.369*12.3675
12/06/2010 21:30:00*12.3675*12.3678*12.3678*12.3675
12/06/2010 21:35:00*12.3678*12.3628*12.369*12.3628
12/06/2010 21:40:00*12.3628*12.364*12.364*12.3628
12/06/2010 21:45:00*12.364*12.3625*12.364*12.3625
12/06/2010 21:50:00*12.3625*12.3625*12.3625*12.3625
12/06/2010 21:55:00*12.3625*12.3625*12.3625*12.3625
12/06/2010 22:00:00*12.3625*12.3625*12.3625*12.3625
12/06/2010 22:05:00*12.3625*12.364*12.364*12.3613
12/06/2010 22:10:00*12.364*12.3614*12.364*12.3614
12/06/2010 22:15:00*12.3614*12.3613*12.364*12.3613
12/06/2010 22:20:00*12.3613*12.3613*12.3613*12.3613
12/06/2010 22:25:00*12.3613*12.3613*12.3613*12.3613
12/06/2010 22:30:00*12.3613*12.3613*12.3613*12.3613
12/06/2010 22:35:00*12.3613*12.3637*12.3637*12.3613
12/06/2010 22:40:00*12.3637*12.364*12.364*12.3628
12/06/2010 22:45:00*12.364*12.364*12.364*12.364
12/06/2010 22:50:00*12.364*12.3613*12.364*12.3613
12/06/2010 22:55:00*12.3613*12.3614*12.364*12.3613
12/06/2010 23:00:00*12.3614*12.3616*12.364*12.3613
12/06/2010 23:05:00*12.3616*12.3616*12.3616*12.3616
12/06/2010 23:10:00*12.3616*12.363*12.363*12.3615
12/06/2010 23:15:00*12.363*12.363*12.363*12.363
12/06/2010 23:20:00*12.363*12.363*12.363*12.363
12/06/2010 23:25:00*12.363*12.363*12.363*12.363
12/06/2010 23:30:00*12.363*12.363*12.363*12.363
12/06/2010 23:35:00*12.363*12.363*12.363*12.363
12/06/2010 23:40:00*12.363*12.363*12.363*12.363
12/06/2010 23:45:00*12.363*12.3624*12.363*12.3624
12/06/2010 23:50:00*12.3624*12.3624*12.3624*12.3624
12/06/2010 23:55:00*12.3624*12.3624*12.3624*12.3624
12/07/2010 00:00:00*12.3624*12.3624*12.3624*12.3624
12/07/2010 00:05:00*12.3624*12.3638*12.3638*12.3623
12/07/2010 00:10:00*12.3638*12.3638*12.3638*12.3635
12/07/2010 00:15:00*12.3638*12.3635*12.3638*12.3635
12/07/2010 00:20:00*12.3635*12.362*12.3635*12.362
12/07/2010 00:25:00*12.362*12.3611*12.362*12.3608
12/07/2010 00:30:00*12.3611*12.3611*12.3611*12.3611
12/07/2010 00:35:00*12.3611*12.3614*12.3614*12.3608
12/07/2010 00:40:00*12.3614*12.3611*12.3614*12.3611
12/07/2010 00:45:00*12.3611*12.3608*12.3611*12.3608
12/07/2010 00:50:00*12.3608*12.3608*12.3617*12.3608
12/07/2010 00:55:00*12.3608*12.3604*12.3608*12.3601
12/07/2010 01:00:00*12.3604*12.3598*12.36075*12.3581
12/07/2010 01:05:00*12.3598*12.3607*12.3607*12.3598
12/07/2010 01:10:00*12.3607*12.3607*12.3607*12.3607
12/07/2010 01:15:00*12.3607*12.3607*12.3607*12.3607
12/07/2010 01:20:00*12.3607*12.3607*12.3607*12.3607
12/07/2010 01:25:00*12.3607*12.3607*12.3607*12.3607
12/07/2010 01:30:00*12.3607*12.3607*12.3607*12.3607
12/07/2010 01:35:00*12.3607*12.3619*12.3619*12.3607
12/07/2010 01:40:00*12.3619*12.3619*12.3619*12.3619
12/07/2010 01:45:00*12.3619*12.3619*12.3619*12.3619
12/07/2010 01:50:00*12.3619*12.3614*12.36215*12.3614
12/07/2010 01:55:00*12.3614*12.3614*12.3614*12.3614
12/07/2010 02:00:00*12.3614*12.3609*12.3625*12.3609
12/07/2010 02:05:00*12.3609*12.3643*12.3644*12.3609
12/07/2010 02:10:00*12.3643*12.3643*12.3643*12.3643
12/07/2010 02:15:00*12.3643*12.3643*12.3643*12.3642
12/07/2010 02:20:00*12.3643*12.3642*12.3643*12.3622
12/07/2010 02:25:00*12.3642*12.3613*12.3642*12.3587
12/07/2010 02:30:00*12.3613*12.3616*12.3616*12.3613
12/07/2010 02:35:00*12.3616*12.3634*12.3664*12.3614
12/07/2010 02:40:00*12.3634*12.3619*12.3634*12.3616
12/07/2010 02:45:00*12.3619*12.3617*12.3633*12.3613
12/07/2010 02:50:00*12.3617*12.361*12.363*12.3597
12/07/2010 02:55:00*12.361*12.3608*12.361*12.3581
12/07/2010 03:00:00*12.3608*12.3646*12.3664*12.3594
12/07/2010 03:05:00*12.3646*12.3651*12.3658*12.3641
12/07/2010 03:10:00*12.3651*12.3603*12.3652*12.3602
12/07/2010 03:15:00*12.3603*12.3595*12.3603*12.3591
12/07/2010 03:20:00*12.3595*12.3655*12.3675*12.3594
12/07/2010 03:25:00*12.3655*12.361*12.3657*12.3599
12/07/2010 03:30:00*12.361*12.3662*12.3662*12.3609
12/07/2010 03:35:00*12.3662*12.361*12.3662*12.361
12/07/2010 03:40:00*12.361*12.361*12.361*12.361
12/07/2010 03:45:00*12.361*12.361*12.361*12.361
12/07/2010 03:50:00*12.361*12.361*12.361*12.361
12/07/2010 03:55:00*12.361*12.361*12.361*12.361
12/07/2010 04:00:00*12.361*12.361*12.361*12.361
12/07/2010 04:05:00*12.361*12.361*12.361*12.361
12/07/2010 04:10:00*12.361*12.361*12.361*12.361
12/07/2010 04:15:00*12.361*12.361*12.361*12.361
12/07/2010 04:20:00*12.361*12.361*12.361*12.361
12/07/2010 04:25:00*12.361*12.361*12.361*12.361
12/07/2010 04:30:00*12.361*12.361*12.361*12.361
12/07/2010 04:35:00*12.361*12.361*12.361*12.361
12/07/2010 04:40:00*12.361*12.361*12.361*12.361
12/07/2010 04:45:00*12.361*12.361*12.361*12.361
12/07/2010 04:50:00*12.361*12.361*12.361*12.361
12/07/2010 04:55:00*12.361*12.361*12.361*12.361
12/07/2010 05:00:00*12.361*12.361*12.361*12.361
12/07/2010 05:05:00*12.361*12.361*12.361*12.361
12/07/2010 05:10:00*12.361*12.361*12.361*12.361
12/07/2010 05:15:00*12.361*12.361*12.361*12.361
12/07/2010 05:20:00*12.361*12.361*12.361*12.361
12/07/2010 05:25:00*12.361*12.361*12.361*12.361
12/07/2010 05:30:00*12.361*12.361*12.361*12.361
12/07/2010 05:35:00*12.361*12.361*12.361*12.361
12/07/2010 05:40:00*12.361*12.361*12.361*12.361
12/07/2010 05:45:00*12.361*12.361*12.361*12.361
12/07/2010 05:50:00*12.361*12.361*12.361*12.361
12/07/2010 05:55:00*12.361*12.361*12.361*12.361
12/07/2010 06:00:00*12.361*12.361*12.361*12.361
12/07/2010 06:05:00*12.361*12.361*12.361*12.361
12/07/2010 06:10:00*12.361*12.361*12.361*12.361
12/07/2010 06:15:00*12.361*12.361*12.361*12.361
12/07/2010 06:20:00*12.361*12.361*12.361*12.361
12/07/2010 06:25:00*12.361*12.361*12.361*12.361
12/07/2010 06:30:00*12.361*12.361*12.361*12.361
12/07/2010 06:35:00*12.361*12.3358*12.361*12.3302
12/07/2010 06:40:00*12.3358*12.3392*12.3417*12.3347
12/07/2010 06:45:00*12.3392*12.3377*12.3433*12.3375
12/07/2010 06:50:00*12.3377*12.3415*12.3415*12.3364
12/07/2010 06:55:00*12.3415*12.3424*12.3437*12.3391
12/07/2010 07:00:00*12.3424*12.3389*12.3426*12.3381
12/07/2010 07:05:00*12.3389*12.336*12.3425*12.3348
12/07/2010 07:10:00*12.336*12.3355*12.3371*12.3335
12/07/2010 07:15:00*12.3355*12.3346*12.3372*12.3344
12/07/2010 07:20:00*12.3346*12.3297*12.335*12.3297
12/07/2010 07:25:00*12.3297*12.3315*12.3327*12.3205
12/07/2010 07:30:00*12.3315*12.3379*12.3417*12.331
12/07/2010 07:35:00*12.3379*12.3415*12.3415*12.3379
12/07/2010 07:40:00*12.3415*12.3414*12.3425*12.3382
12/07/2010 07:45:00*12.3414*12.3344*12.3419*12.3344
12/07/2010 07:50:00*12.3344*12.3348*12.3354*12.3324
12/07/2010 07:55:00*12.3348*12.3347*12.3348*12.3337
12/07/2010 08:00:00*12.3347*12.3368*12.3368*12.3311
12/07/2010 08:05:00*12.3368*12.3344*12.339*12.3338
12/07/2010 08:10:00*12.3344*12.3284*12.3344*12.3264
12/07/2010 08:15:00*12.3284*12.3259*12.3289*12.3245
12/07/2010 08:20:00*12.3259*12.3208*12.326*12.3208
12/07/2010 08:25:00*12.3208*12.3261*12.3315*12.3197
12/07/2010 08:30:00*12.3261*12.3342*12.3394*12.3237
12/07/2010 08:35:00*12.3342*12.3285*12.3343*12.3247
12/07/2010 08:40:00*12.3285*12.3385*12.34*12.3285
12/07/2010 08:45:00*12.3385*12.3313*12.3385*12.3291
12/07/2010 08:50:00*12.3313*12.3367*12.3402*12.3313
12/07/2010 08:55:00*12.3367*12.3351*12.337*12.3343
12/07/2010 09:00:00*12.3351*12.3358*12.3369*12.3335
12/07/2010 09:05:00*12.3358*12.3321*12.3369*12.3295
12/07/2010 09:10:00*12.3321*12.335*12.3363*12.3318
12/07/2010 09:15:00*12.335*12.3485*12.3485*12.3349
12/07/2010 09:20:00*12.3485*12.3524*12.3556*12.3458
12/07/2010 09:25:00*12.3524*12.3531*12.3593*12.3506
12/07/2010 09:30:00*12.3531*12.3569*12.3569*12.3516
12/07/2010 09:35:00*12.3569*12.3526*12.359*12.3519
12/07/2010 09:40:00*12.3526*12.369*12.3692*12.3513
12/07/2010 09:45:00*12.369*12.3675*12.3747*12.3651
12/07/2010 09:50:00*12.3675*12.3701*12.3712*12.3651
12/07/2010 09:55:00*12.3701*12.3691*12.3745*12.3691
12/07/2010 10:00:00*12.3691*12.3745*12.3745*12.3691
12/07/2010 10:05:00*12.3745*12.378*12.3818*12.3741
12/07/2010 10:10:00*12.378*12.3907*12.3907*12.3753
12/07/2010 10:15:00*12.3907*12.3809*12.391*12.3803
12/07/2010 10:20:00*12.3809*12.3773*12.3815*12.3746
12/07/2010 10:25:00*12.3773*12.3806*12.3824*12.3759
12/07/2010 10:30:00*12.3806*12.3866*12.3868*12.3787
12/07/2010 10:35:00*12.3866*12.3846*12.3895*12.3835
12/07/2010 10:40:00*12.3846*12.3897*12.391*12.3846
12/07/2010 10:45:00*12.3897*12.3828*12.3897*12.3816
12/07/2010 10:50:00*12.3828*12.3817*12.3853*12.3811
12/07/2010 10:55:00*12.3817*12.3805*12.3828*12.3781
12/07/2010 11:00:00*12.3805*12.3838*12.3904*12.3802
12/07/2010 11:05:00*12.3838*12.3949*12.3952*12.3815
12/07/2010 11:10:00*12.3949*12.395*12.3987*12.3922
12/07/2010 11:15:00*12.395*12.3923*12.3956*12.3911
12/07/2010 11:20:00*12.3923*12.3962*12.3968*12.39
12/07/2010 11:25:00*12.3962*12.3967*12.3984*12.3939
12/07/2010 11:30:00*12.3967*12.3971*12.3993*12.3954
12/07/2010 11:35:00*12.3971*12.4029*12.4127*12.3971
12/07/2010 11:40:00*12.4029*12.4056*12.4083*12.4025
12/07/2010 11:45:00*12.4056*12.4032*12.4084*12.4017
12/07/2010 11:50:00*12.4032*12.4104*12.4132*12.4024
12/07/2010 11:55:00*12.4104*12.4274*12.428*12.4104
12/07/2010 12:00:00*12.4274*12.4245*12.4274*12.4221
12/07/2010 12:05:00*12.4245*12.4226*12.4258*12.42
12/07/2010 12:10:00*12.4226*12.4395*12.4421*12.4205
12/07/2010 12:15:00*12.4395*12.4355*12.4491*12.4353
12/07/2010 12:20:00*12.4355*12.4474*12.4503*12.4355
12/07/2010 12:25:00*12.4474*12.4334*12.4474*12.4334
12/07/2010 12:30:00*12.4334*12.4269*12.438*12.4265
12/07/2010 12:35:00*12.4269*12.428*12.44*12.4241
12/07/2010 12:40:00*12.428*12.4284*12.4389*12.4264
12/07/2010 12:45:00*12.4284*12.4306*12.4307*12.4206
12/07/2010 12:50:00*12.4306*12.4271*12.4377*12.4271
12/07/2010 12:55:00*12.4271*12.4372*12.4372*12.4271
12/07/2010 13:00:00*12.4372*12.4337*12.4427*12.4303
12/07/2010 13:05:00*12.4337*12.4162*12.434*12.4141
12/07/2010 13:10:00*12.4162*12.4144*12.42*12.4144
12/07/2010 13:15:00*12.4144*12.4294*12.4298*12.4143
12/07/2010 13:20:00*12.4294*12.4301*12.4343*12.4294
12/07/2010 13:25:00*12.4301*12.4195*12.435*12.4168
12/07/2010 13:30:00*12.4195*12.4207*12.4215*12.4135
12/07/2010 13:35:00*12.4207*12.4377*12.4403*12.419
12/07/2010 13:40:00*12.4377*12.4363*12.44*12.4305
12/07/2010 13:45:00*12.4363*12.4328*12.442*12.4318
12/07/2010 13:50:00*12.4328*12.4297*12.4352*12.4261
12/07/2010 13:55:00*12.4297*12.4365*12.4373*12.4255
12/07/2010 14:00:00*12.4365*12.451*12.451*12.4365
12/07/2010 14:05:00*12.451*12.4471*12.451*12.4459
12/07/2010 14:10:00*12.4471*12.4601*12.4637*12.4455
12/07/2010 14:15:00*12.4601*12.4608*12.4715*12.4582
12/07/2010 14:20:00*12.4608*12.4679*12.4785*12.4607
12/07/2010 14:25:00*12.4679*12.4601*12.4689*12.4601
12/07/2010 14:30:00*12.4601*12.4649*12.4699*12.4599
12/07/2010 14:35:00*12.4649*12.4534*12.4649*12.4524
12/07/2010 14:40:00*12.4534*12.446*12.4535*12.4429
12/07/2010 14:45:00*12.446*12.4595*12.4603*12.446
12/07/2010 14:50:00*12.4595*12.4513*12.4614*12.4513
12/07/2010 14:55:00*12.4513*12.4623*12.4625*12.4513
12/07/2010 15:00:00*12.4623*12.4694*12.4703*12.4576
12/07/2010 15:05:00*12.4694*12.4691*12.4694*12.4637
12/07/2010 15:10:00*12.4691*12.4613*12.4715*12.4576
12/07/2010 15:15:00*12.4613*12.4635*12.4696*12.4603
12/07/2010 15:20:00*12.4635*12.4656*12.4656*12.4564
12/07/2010 15:25:00*12.4656*12.4723*12.4788*12.4656
12/07/2010 15:30:00*12.4723*12.4694*12.4726*12.4689
12/07/2010 15:35:00*12.4694*12.4791*12.4885*12.4694
12/07/2010 15:40:00*12.4791*12.4786*12.4836*12.4785
12/07/2010 15:45:00*12.4786*12.4888*12.4888*12.4784
12/07/2010 15:50:00*12.4888*12.49*12.4926*12.4885
12/07/2010 15:55:00*12.49*12.4913*12.4918*12.489
12/07/2010 16:00:00*12.4913*12.4943*12.4975*12.4913
12/07/2010 16:05:00*12.4943*12.4925*12.4943*12.4913
12/07/2010 16:10:00*12.4925*12.4907*12.4925*12.48
12/07/2010 16:15:00*12.4907*12.4903*12.4916*12.4887
12/07/2010 16:20:00*12.4903*12.4895*12.4936*12.4892
12/07/2010 16:25:00*12.4895*12.4883*12.4932*12.4883
12/07/2010 16:30:00*12.4883*12.4807*12.4937*12.4805
12/07/2010 16:35:00*12.4807*12.4809*12.4809*12.4801
12/07/2010 16:40:00*12.4809*12.4813*12.4813*12.4806
12/07/2010 16:45:00*12.4813*12.4816*12.4816*12.4804
12/07/2010 16:50:00*12.4816*12.4816*12.4816*12.4816
12/07/2010 16:55:00*12.4816*12.4877*12.4947*12.4815
12/07/2010 17:00:00*12.4877*12.4895*12.4898*12.4852
