12/05/2010 17:05:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:10:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:15:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:20:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:25:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:30:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:35:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:40:00*12.3347*12.3347*12.3347*12.3347
12/05/2010 17:45:00*12.3347*12.325*12.3347*12.325
12/05/2010 17:50:00*12.325*12.325*12.325*12.325
12/05/2010 17:55:00*12.325*12.325*12.325*12.325
12/05/2010 18:00:00*12.325*12.325*12.325*12.325
12/05/2010 18:05:00*12.325*12.33*12.33*12.325
12/05/2010 18:10:00*12.33*12.3305*12.3305*12.3299
12/05/2010 18:15:00*12.3305*12.3335*12.3335*12.3305
12/05/2010 18:20:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 18:25:00*12.3335*12.333*12.3335*12.333
12/05/2010 18:30:00*12.333*12.333*12.333*12.333
12/05/2010 18:35:00*12.333*12.333*12.333*12.333
12/05/2010 18:40:00*12.333*12.333*12.333*12.333
12/05/2010 18:45:00*12.333*12.333*12.333*12.333
12/05/2010 18:50:00*12.333*12.334*12.334*12.333
12/05/2010 18:55:00*12.334*12.334*12.334*12.334
12/05/2010 19:00:00*12.334*12.334*12.334*12.334
12/05/2010 19:05:00*12.334*12.3335*12.334*12.3335
12/05/2010 19:10:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 19:15:00*12.3335*12.334*12.334*12.3335
12/05/2010 19:20:00*12.334*12.3335*12.334*12.3335
12/05/2010 19:25:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 19:30:00*12.3335*12.3315*12.334*12.3315
12/05/2010 19:35:00*12.3315*12.334*12.334*12.3315
12/05/2010 19:40:00*12.334*12.334*12.334*12.334
12/05/2010 19:45:00*12.334*12.3335*12.334*12.3335
12/05/2010 19:50:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 19:55:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:00:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:05:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:10:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:15:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:20:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:25:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:30:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:35:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:40:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:45:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:50:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 20:55:00*12.3335*12.3335*12.3335*12.3335
12/05/2010 21:00:00*12.3335*12.335*12.335*12.3335
12/05/2010 21:05:00*12.335*12.3378*12.3378*12.325
12/05/2010 21:10:00*12.3378*12.3378*12.338*12.3373
12/05/2010 21:15:00*12.3378*12.338*12.338*12.3378
12/05/2010 21:20:00*12.338*12.3405*12.3405*12.3375
12/05/2010 21:25:00*12.3405*12.3355*12.3415*12.335
12/05/2010 21:30:00*12.3355*12.3355*12.3355*12.3355
12/05/2010 21:35:00*12.3355*12.3355*12.3355*12.3355
12/05/2010 21:40:00*12.3355*12.3355*12.3355*12.3355
12/05/2010 21:45:00*12.3355*12.3355*12.3355*12.3355
12/05/2010 21:50:00*12.3355*12.335*12.338*12.325
12/05/2010 21:55:00*12.335*12.335*12.335*12.335
12/05/2010 22:00:00*12.335*12.347*12.3475*12.335
12/05/2010 22:05:00*12.347*12.3345*12.347*12.3345
12/05/2010 22:10:00*12.3345*12.3345*12.3345*12.3345
12/05/2010 22:15:00*12.3345*12.3345*12.3345*12.3345
12/05/2010 22:20:00*12.3345*12.332*12.3345*12.332
12/05/2010 22:25:00*12.332*12.3295*12.332*12.3295
12/05/2010 22:30:00*12.3295*12.34775*12.34775*12.3295
12/05/2010 22:35:00*12.34775*12.334*12.34775*12.329
12/05/2010 22:40:00*12.334*12.3315*12.334*12.33
12/05/2010 22:45:00*12.3315*12.34*12.34*12.3315
12/05/2010 22:50:00*12.34*12.33*12.3445*12.33
12/05/2010 22:55:00*12.33*12.3315*12.3315*12.33
12/05/2010 23:00:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:05:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:10:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:15:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:20:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:25:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:30:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:35:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:40:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:45:00*12.3315*12.3315*12.3315*12.3315
12/05/2010 23:50:00*12.3315*12.334*12.334*12.3315
12/05/2010 23:55:00*12.334*12.334*12.334*12.334
12/06/2010 00:00:00*12.334*12.334*12.334*12.334
12/06/2010 00:05:00*12.334*12.334*12.334*12.334
12/06/2010 00:10:00*12.334*12.334*12.334*12.334
12/06/2010 00:15:00*12.334*12.3315*12.334*12.3315
12/06/2010 00:20:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 00:25:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 00:30:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 00:35:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 00:40:00*12.3315*12.334*12.334*12.3315
12/06/2010 00:45:00*12.334*12.334*12.334*12.334
12/06/2010 00:50:00*12.334*12.334*12.334*12.334
12/06/2010 00:55:00*12.334*12.334*12.334*12.334
12/06/2010 01:00:00*12.334*12.3315*12.334*12.3315
12/06/2010 01:05:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:10:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:15:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:20:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:25:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:30:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:35:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:40:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:45:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:50:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 01:55:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 02:00:00*12.3315*12.3315*12.3315*12.3315
12/06/2010 02:05:00*12.3315*12.3344*12.3344*12.3315
12/06/2010 02:10:00*12.3344*12.3337*12.3344*12.3335
12/06/2010 02:15:00*12.3337*12.3358*12.3358*12.3337
12/06/2010 02:20:00*12.3358*12.3469*12.3478*12.3344
12/06/2010 02:25:00*12.3469*12.3496*12.3501*12.3455
12/06/2010 02:30:00*12.3496*12.3503*12.3505*12.3488
12/06/2010 02:35:00*12.3503*12.3501*12.3508*12.3493
12/06/2010 02:40:00*12.3501*12.3575*12.3602*12.3501
12/06/2010 02:45:00*12.3575*12.3579*12.3579*12.3569
12/06/2010 02:50:00*12.3579*12.3578*12.3579*12.3564
12/06/2010 02:55:00*12.3578*12.3597*12.3609*12.3564
12/06/2010 03:00:00*12.3597*12.3597*12.3598*12.3597
12/06/2010 03:05:00*12.3597*12.3603*12.3609*12.3554
12/06/2010 03:10:00*12.3603*12.3603*12.3606*12.3562
12/06/2010 03:15:00*12.3603*12.3617*12.3655*12.3603
12/06/2010 03:20:00*12.3617*12.3618*12.3619*12.3597
12/06/2010 03:25:00*12.3618*12.3577*12.3619*12.3562
12/06/2010 03:30:00*12.3577*12.3577*12.3578*12.3577
12/06/2010 03:35:00*12.3577*12.3648*12.3693*12.3577
12/06/2010 03:40:00*12.3648*12.3689*12.3705*12.3632
12/06/2010 03:45:00*12.3689*12.368*12.3723*12.3618
12/06/2010 03:50:00*12.368*12.3616*12.368*12.3612
12/06/2010 03:55:00*12.3616*12.3654*12.3654*12.3613
12/06/2010 04:00:00*12.3654*12.37*12.3707*12.3616
12/06/2010 04:05:00*12.37*12.3664*12.3726*12.3663
12/06/2010 04:10:00*12.3664*12.3633*12.3719*12.3628
12/06/2010 04:15:00*12.3633*12.3714*12.3768*12.3623
12/06/2010 04:20:00*12.3714*12.3756*12.3766*12.3714
12/06/2010 04:25:00*12.3756*12.376*12.3765*12.3756
12/06/2010 04:30:00*12.376*12.3761*12.3761*12.376
12/06/2010 04:35:00*12.3761*12.3757*12.3764*12.3756
12/06/2010 04:40:00*12.3757*12.3765*12.3765*12.3751
12/06/2010 04:45:00*12.3765*12.3794*12.3801*12.3765
12/06/2010 04:50:00*12.3794*12.3795*12.3795*12.3758
12/06/2010 04:55:00*12.3795*12.3777*12.38*12.3758
12/06/2010 05:00:00*12.3777*12.3761*12.3777*12.3759
12/06/2010 05:05:00*12.3761*12.3749*12.3769*12.3727
12/06/2010 05:10:00*12.3749*12.3668*12.376*12.3664
12/06/2010 05:15:00*12.3668*12.3664*12.3675*12.365
12/06/2010 05:20:00*12.3664*12.3806*12.3806*12.3664
12/06/2010 05:25:00*12.3806*12.3761*12.3806*12.3749
12/06/2010 05:30:00*12.3761*12.376*12.3761*12.3748
12/06/2010 05:35:00*12.376*12.3804*12.3806*12.3751
12/06/2010 05:40:00*12.3804*12.381*12.3811*12.3804
12/06/2010 05:45:00*12.381*12.3808*12.3811*12.3792
12/06/2010 05:50:00*12.3808*12.3812*12.3896*12.3796
12/06/2010 05:55:00*12.3812*12.3765*12.3812*12.3757
12/06/2010 06:00:00*12.3765*12.3765*12.3766*12.3756
12/06/2010 06:05:00*12.3765*12.3812*12.386*12.3727
12/06/2010 06:10:00*12.3812*12.3765*12.383*12.3692
12/06/2010 06:15:00*12.3765*12.3861*12.3861*12.3737
12/06/2010 06:20:00*12.3861*12.384*12.3861*12.3815
12/06/2010 06:25:00*12.384*12.391*12.391*12.3838
12/06/2010 06:30:00*12.391*12.3899*12.3928*12.3886
12/06/2010 06:35:00*12.3899*12.394*12.4018*12.3899
12/06/2010 06:40:00*12.394*12.3958*12.4002*12.3909
12/06/2010 06:45:00*12.3958*12.3904*12.4002*12.3892
12/06/2010 06:50:00*12.3904*12.3924*12.3932*12.3898
12/06/2010 06:55:00*12.3924*12.3875*12.3931*12.3875
12/06/2010 07:00:00*12.3875*12.3868*12.3876*12.386
12/06/2010 07:05:00*12.3868*12.3802*12.3869*12.3802
12/06/2010 07:10:00*12.3802*12.3676*12.3806*12.3676
12/06/2010 07:15:00*12.3676*12.3829*12.385*12.3668
12/06/2010 07:20:00*12.3829*12.3854*12.3904*12.3798
12/06/2010 07:25:00*12.3854*12.3846*12.3942*12.3806
12/06/2010 07:30:00*12.3846*12.3765*12.3849*12.3765
12/06/2010 07:35:00*12.3765*12.372*12.3779*12.3718
12/06/2010 07:40:00*12.372*12.3769*12.3769*12.3711
12/06/2010 07:45:00*12.3769*12.3761*12.3798*12.3761
12/06/2010 07:50:00*12.3761*12.3807*12.3817*12.3737
12/06/2010 07:55:00*12.3807*12.3797*12.3812*12.3797
12/06/2010 08:00:00*12.3797*12.3829*12.3848*12.3796
12/06/2010 08:05:00*12.3829*12.3742*12.3829*12.3742
12/06/2010 08:10:00*12.3742*12.3711*12.3742*12.3711
12/06/2010 08:15:00*12.3711*12.3809*12.384*12.3709
12/06/2010 08:20:00*12.3809*12.3728*12.3858*12.3713
12/06/2010 08:25:00*12.3728*12.3881*12.3881*12.3716
12/06/2010 08:30:00*12.3881*12.3842*12.3956*12.3834
12/06/2010 08:35:00*12.3842*12.39*12.3994*12.3842
12/06/2010 08:40:00*12.39*12.3955*12.3962*12.39
12/06/2010 08:45:00*12.3955*12.3979*12.3985*12.3933
12/06/2010 08:50:00*12.3979*12.3981*12.401*12.3961
12/06/2010 08:55:00*12.3981*12.3895*12.3981*12.3888
12/06/2010 09:00:00*12.3895*12.3887*12.3895*12.3767
12/06/2010 09:05:00*12.3887*12.3919*12.3936*12.3882
12/06/2010 09:10:00*12.3919*12.3914*12.3941*12.3908
12/06/2010 09:15:00*12.3914*12.3942*12.3984*12.3904
12/06/2010 09:20:00*12.3942*12.4008*12.4033*12.3937
12/06/2010 09:25:00*12.4008*12.3913*12.4008*12.3905
12/06/2010 09:30:00*12.3913*12.3969*12.3969*12.3899
12/06/2010 09:35:00*12.3969*12.3905*12.3997*12.3904
12/06/2010 09:40:00*12.3905*12.3762*12.3909*12.3756
12/06/2010 09:45:00*12.3762*12.39*12.3901*12.3762
12/06/2010 09:50:00*12.39*12.3899*12.3926*12.3862
12/06/2010 09:55:00*12.3899*12.3886*12.3913*12.3881
12/06/2010 10:00:00*12.3886*12.3874*12.3886*12.383
12/06/2010 10:05:00*12.3874*12.3868*12.3874*12.3837
12/06/2010 10:10:00*12.3868*12.3831*12.387*12.382
12/06/2010 10:15:00*12.3831*12.3791*12.3842*12.3791
12/06/2010 10:20:00*12.3791*12.3801*12.3802*12.3756
12/06/2010 10:25:00*12.3801*12.3757*12.3845*12.3744
12/06/2010 10:30:00*12.3757*12.3766*12.3788*12.3736
12/06/2010 10:35:00*12.3766*12.375*12.3766*12.3744
12/06/2010 10:40:00*12.375*12.3791*12.3793*12.375
12/06/2010 10:45:00*12.3791*12.3815*12.3815*12.3789
12/06/2010 10:50:00*12.3815*12.384*12.3852*12.3811
12/06/2010 10:55:00*12.384*12.3895*12.3928*12.384
12/06/2010 11:00:00*12.3895*12.3847*12.3916*12.3847
12/06/2010 11:05:00*12.3847*12.3859*12.3875*12.3834
12/06/2010 11:10:00*12.3859*12.3835*12.3859*12.3818
12/06/2010 11:15:00*12.3835*12.3875*12.39*12.3816
12/06/2010 11:20:00*12.3875*12.3873*12.3882*12.3818
12/06/2010 11:25:00*12.3873*12.3869*12.3873*12.3845
12/06/2010 11:30:00*12.3869*12.3934*12.3934*12.3863
12/06/2010 11:35:00*12.3934*12.3924*12.3973*12.3918
12/06/2010 11:40:00*12.3924*12.3963*12.3965*12.3898
12/06/2010 11:45:00*12.3963*12.3895*12.3963*12.3895
12/06/2010 11:50:00*12.3895*12.3909*12.3955*12.386
12/06/2010 11:55:00*12.3909*12.39*12.3949*12.3872
12/06/2010 12:00:00*12.39*12.3867*12.39*12.3844
12/06/2010 12:05:00*12.3867*12.3945*12.3946*12.3866
12/06/2010 12:10:00*12.3945*12.3941*12.3964*12.3833
12/06/2010 12:15:00*12.3941*12.3948*12.3968*12.3913
12/06/2010 12:20:00*12.3948*12.3944*12.4012*12.3936
12/06/2010 12:25:00*12.3944*12.3949*12.396*12.3935
12/06/2010 12:30:00*12.3949*12.4001*12.4001*12.3946
12/06/2010 12:35:00*12.4001*12.3959*12.4003*12.3943
12/06/2010 12:40:00*12.3959*12.3926*12.3962*12.3914
12/06/2010 12:45:00*12.3926*12.3941*12.3957*12.3908
12/06/2010 12:50:00*12.3941*12.3964*12.3964*12.394
12/06/2010 12:55:00*12.3964*12.4081*12.4083*12.3953
12/06/2010 13:00:00*12.4081*12.405*12.4098*12.402
12/06/2010 13:05:00*12.405*12.4054*12.4111*12.4005
12/06/2010 13:10:00*12.4054*12.4056*12.4067*12.4027
12/06/2010 13:15:00*12.4056*12.4094*12.4104*12.4031
12/06/2010 13:20:00*12.4094*12.4064*12.4159*12.4058
12/06/2010 13:25:00*12.4064*12.4032*12.4104*12.4015
12/06/2010 13:30:00*12.4032*12.4068*12.4071*12.4025
12/06/2010 13:35:00*12.4068*12.399*12.4073*12.399
12/06/2010 13:40:00*12.399*12.394*12.399*12.3924
12/06/2010 13:45:00*12.394*12.3877*12.3954*12.3871
12/06/2010 13:50:00*12.3877*12.3915*12.3947*12.3867
12/06/2010 13:55:00*12.3915*12.3942*12.3945*12.3914
12/06/2010 14:00:00*12.3942*12.3941*12.396*12.3936
12/06/2010 14:05:00*12.3941*12.3938*12.3953*12.3936
12/06/2010 14:10:00*12.3938*12.3943*12.3945*12.3936
12/06/2010 14:15:00*12.3943*12.3946*12.3968*12.394
12/06/2010 14:20:00*12.3946*12.391*12.3947*12.3898
12/06/2010 14:25:00*12.391*12.3823*12.391*12.3814
12/06/2010 14:30:00*12.3823*12.3793*12.3825*12.376
12/06/2010 14:35:00*12.3793*12.3667*12.3796*12.3666
12/06/2010 14:40:00*12.3667*12.3679*12.3705*12.364
12/06/2010 14:45:00*12.3679*12.3722*12.3724*12.3679
12/06/2010 14:50:00*12.3722*12.3734*12.3746*12.3722
12/06/2010 14:55:00*12.3734*12.3752*12.3754*12.3732
12/06/2010 15:00:00*12.3752*12.3695*12.3758*12.3695
12/06/2010 15:05:00*12.3695*12.3638*12.3695*12.3596
12/06/2010 15:10:00*12.3638*12.3652*12.3692*12.3632
12/06/2010 15:15:00*12.3652*12.3656*12.3657*12.3642
12/06/2010 15:20:00*12.3656*12.3641*12.3656*12.3635
12/06/2010 15:25:00*12.3641*12.3642*12.3647*12.3625
12/06/2010 15:30:00*12.3642*12.3692*12.3702*12.363
12/06/2010 15:35:00*12.3692*12.3666*12.3692*12.3648
12/06/2010 15:40:00*12.3666*12.3637*12.3666*12.363
12/06/2010 15:45:00*12.3637*12.3592*12.3639*12.3577
12/06/2010 15:50:00*12.3592*12.3618*12.3619*12.3592
12/06/2010 15:55:00*12.3618*12.3614*12.3627*12.3598
12/06/2010 16:00:00*12.3614*12.3683*12.37*12.3614
12/06/2010 16:05:00*12.3683*12.369*12.3702*12.3659
12/06/2010 16:10:00*12.369*12.3675*12.369*12.3659
12/06/2010 16:15:00*12.3675*12.366*12.3685*12.3645
12/06/2010 16:20:00*12.366*12.365*12.366*12.3639
12/06/2010 16:25:00*12.365*12.3657*12.3663*12.3645
12/06/2010 16:30:00*12.3657*12.3515*12.3665*12.3507
12/06/2010 16:35:00*12.3515*12.3507*12.3596*12.3507
12/06/2010 16:40:00*12.3507*12.346*12.3545*12.346
12/06/2010 16:45:00*12.346*12.352*12.3598*12.346
12/06/2010 16:50:00*12.352*12.3518*12.352*12.3494
12/06/2010 16:55:00*12.3518*12.3533*12.3605*12.3503
12/06/2010 17:00:00*12.3533*12.3633*12.3633*12.3477
