12/02/2010 17:05:00*12.3211*12.323*12.3243*12.3173
12/02/2010 17:10:00*12.323*12.3111*12.323*12.3111
12/02/2010 17:15:00*12.3111*12.3114*12.3114*12.3111
12/02/2010 17:20:00*12.3114*12.3114*12.3114*12.3114
12/02/2010 17:25:00*12.3114*12.3114*12.3114*12.3114
12/02/2010 17:30:00*12.3114*12.3114*12.3114*12.3105
12/02/2010 17:35:00*12.3114*12.3108*12.3114*12.3108
12/02/2010 17:40:00*12.3108*12.3099*12.3111*12.3096
12/02/2010 17:45:00*12.3099*12.3084*12.3102*12.3084
12/02/2010 17:50:00*12.3084*12.3102*12.3102*12.3084
12/02/2010 17:55:00*12.3102*12.3185*12.319*12.3099
12/02/2010 18:00:00*12.3185*12.3188*12.319*12.3176
12/02/2010 18:05:00*12.3188*12.3208*12.3212*12.318
12/02/2010 18:10:00*12.3208*12.3191*12.3208*12.3191
12/02/2010 18:15:00*12.3191*12.3191*12.3191*12.3191
12/02/2010 18:20:00*12.3191*12.3194*12.32*12.319
12/02/2010 18:25:00*12.3194*12.3215*12.3215*12.3173
12/02/2010 18:30:00*12.3215*12.3203*12.3215*12.3203
12/02/2010 18:35:00*12.3203*12.3208*12.321*12.3203
12/02/2010 18:40:00*12.3208*12.3215*12.3215*12.3196
12/02/2010 18:45:00*12.3215*12.3205*12.3215*12.3196
12/02/2010 18:50:00*12.3205*12.3211*12.3214*12.3205
12/02/2010 18:55:00*12.3211*12.3196*12.3211*12.3196
12/02/2010 19:00:00*12.3196*12.3196*12.3196*12.3196
12/02/2010 19:05:00*12.3196*12.3225*12.3225*12.3196
12/02/2010 19:10:00*12.3225*12.3193*12.3225*12.3193
12/02/2010 19:15:00*12.3193*12.3236*12.3245*12.3193
12/02/2010 19:20:00*12.3236*12.3248*12.3251*12.323
12/02/2010 19:25:00*12.3248*12.3254*12.3254*12.3248
12/02/2010 19:30:00*12.3254*12.3253*12.3254*12.325
12/02/2010 19:35:00*12.3253*12.3253*12.3253*12.3253
12/02/2010 19:40:00*12.3253*12.3253*12.3253*12.3253
12/02/2010 19:45:00*12.3253*12.3253*12.3253*12.3253
12/02/2010 19:50:00*12.3253*12.325*12.3253*12.3247
12/02/2010 19:55:00*12.325*12.3253*12.3253*12.3244
12/02/2010 20:00:00*12.3253*12.3253*12.3253*12.325
12/02/2010 20:05:00*12.3253*12.3229*12.3253*12.3229
12/02/2010 20:10:00*12.3229*12.3229*12.3229*12.3226
12/02/2010 20:15:00*12.3229*12.3229*12.3238*12.3223
12/02/2010 20:20:00*12.3229*12.3241*12.3241*12.3226
12/02/2010 20:25:00*12.3241*12.3238*12.3253*12.3235
12/02/2010 20:30:00*12.3238*12.3235*12.3247*12.3232
12/02/2010 20:35:00*12.3235*12.3244*12.3253*12.3232
12/02/2010 20:40:00*12.3244*12.325*12.3253*12.3244
12/02/2010 20:45:00*12.325*12.325*12.325*12.325
12/02/2010 20:50:00*12.325*12.325*12.325*12.325
12/02/2010 20:55:00*12.325*12.3253*12.3253*12.325
12/02/2010 21:00:00*12.3253*12.3253*12.3253*12.325
12/02/2010 21:05:00*12.3253*12.3253*12.3253*12.3253
12/02/2010 21:10:00*12.3253*12.3253*12.3253*12.3247
12/02/2010 21:15:00*12.3253*12.3253*12.3253*12.3247
12/02/2010 21:20:00*12.3253*12.325*12.3253*12.3247
12/02/2010 21:25:00*12.325*12.3232*12.3253*12.3226
12/02/2010 21:30:00*12.3232*12.325*12.325*12.3226
12/02/2010 21:35:00*12.325*12.325*12.325*12.325
12/02/2010 21:40:00*12.325*12.325*12.325*12.325
12/02/2010 21:45:00*12.325*12.325*12.325*12.325
12/02/2010 21:50:00*12.325*12.325*12.325*12.325
12/02/2010 21:55:00*12.325*12.325*12.325*12.325
12/02/2010 22:00:00*12.325*12.325*12.325*12.325
12/02/2010 22:05:00*12.325*12.325*12.325*12.325
12/02/2010 22:10:00*12.325*12.325*12.325*12.325
12/02/2010 22:15:00*12.325*12.325*12.325*12.325
12/02/2010 22:20:00*12.325*12.325*12.325*12.325
12/02/2010 22:25:00*12.325*12.325*12.325*12.325
12/02/2010 22:30:00*12.325*12.325*12.325*12.325
12/02/2010 22:35:00*12.325*12.3273*12.3273*12.325
12/02/2010 22:40:00*12.3273*12.3263*12.3273*12.3263
12/02/2010 22:45:00*12.3263*12.3263*12.3273*12.3253
12/02/2010 22:50:00*12.3263*12.326*12.3263*12.326
12/02/2010 22:55:00*12.326*12.3263*12.3263*12.3257
12/02/2010 23:00:00*12.3263*12.3263*12.3263*12.3263
12/02/2010 23:05:00*12.3263*12.3263*12.3263*12.3263
12/02/2010 23:10:00*12.3263*12.326*12.3263*12.326
12/02/2010 23:15:00*12.326*12.326*12.3263*12.3248
12/02/2010 23:20:00*12.326*12.325*12.326*12.3248
12/02/2010 23:25:00*12.325*12.325*12.326*12.3245
12/02/2010 23:30:00*12.325*12.3248*12.3275*12.3239
12/02/2010 23:35:00*12.3248*12.3254*12.3254*12.3248
12/02/2010 23:40:00*12.3254*12.3254*12.3254*12.3248
12/02/2010 23:45:00*12.3254*12.3245*12.3254*12.3242
12/02/2010 23:50:00*12.3245*12.3259*12.3259*12.3239
12/02/2010 23:55:00*12.3259*12.325*12.328*12.3248
12/03/2010 00:00:00*12.325*12.325*12.3266*12.325
12/03/2010 00:05:00*12.325*12.3247*12.3265*12.3247
12/03/2010 00:10:00*12.3247*12.3273*12.3275*12.3247
12/03/2010 00:15:00*12.3273*12.3294*12.3294*12.3265
12/03/2010 00:20:00*12.3294*12.329*12.3296*12.3284
12/03/2010 00:25:00*12.329*12.3281*12.3296*12.3278
12/03/2010 00:30:00*12.3281*12.3278*12.3281*12.3278
12/03/2010 00:35:00*12.3278*12.33*12.3305*12.325
12/03/2010 00:40:00*12.33*12.3299*12.331*12.3269
12/03/2010 00:45:00*12.3299*12.326*12.3299*12.3251
12/03/2010 00:50:00*12.326*12.3257*12.3273*12.3249
12/03/2010 00:55:00*12.3257*12.325*12.3257*12.3233
12/03/2010 01:00:00*12.325*12.325*12.325*12.325
12/03/2010 01:05:00*12.325*12.325*12.325*12.325
12/03/2010 01:10:00*12.325*12.325*12.325*12.325
12/03/2010 01:15:00*12.325*12.325*12.325*12.325
12/03/2010 01:20:00*12.325*12.325*12.325*12.325
12/03/2010 01:25:00*12.325*12.325*12.325*12.325
12/03/2010 01:30:00*12.325*12.325*12.325*12.325
12/03/2010 01:35:00*12.325*12.325*12.325*12.325
12/03/2010 01:40:00*12.325*12.3233*12.32645*12.323
12/03/2010 01:45:00*12.3233*12.3239*12.3254*12.3233
12/03/2010 01:50:00*12.3239*12.3239*12.3305*12.3236
12/03/2010 01:55:00*12.3239*12.3239*12.3257*12.3236
12/03/2010 02:00:00*12.3239*12.325*12.3253*12.3236
12/03/2010 02:05:00*12.325*12.3278*12.3285*12.325
12/03/2010 02:10:00*12.3278*12.3267*12.3293*12.3257
12/03/2010 02:15:00*12.3267*12.3248*12.3274*12.3248
12/03/2010 02:20:00*12.3248*12.327*12.3273*12.3245
12/03/2010 02:25:00*12.327*12.3322*12.3331*12.3267
12/03/2010 02:30:00*12.3322*12.3348*12.3371*12.3265
12/03/2010 02:35:00*12.3348*12.3257*12.3372*12.3233
12/03/2010 02:40:00*12.3257*12.3248*12.3273*12.3248
12/03/2010 02:45:00*12.3248*12.3297*12.3297*12.3248
12/03/2010 02:50:00*12.3297*12.3301*12.3301*12.3276
12/03/2010 02:55:00*12.3301*12.3303*12.3315*12.3263
12/03/2010 03:00:00*12.3303*12.3299*12.3304*12.3299
12/03/2010 03:05:00*12.3299*12.33*12.3305*12.3288
12/03/2010 03:10:00*12.33*12.3263*12.33*12.3245
12/03/2010 03:15:00*12.3263*12.3264*12.327*12.326
12/03/2010 03:20:00*12.3264*12.326*12.327*12.3259
12/03/2010 03:25:00*12.326*12.3259*12.3264*12.3245
12/03/2010 03:30:00*12.3259*12.3327*12.3327*12.3259
12/03/2010 03:35:00*12.3327*12.3195*12.3327*12.3118
12/03/2010 03:40:00*12.3195*12.3137*12.3221*12.3131
12/03/2010 03:45:00*12.3137*12.3287*12.3287*12.3133
12/03/2010 03:50:00*12.3287*12.3278*12.3289*12.3228
12/03/2010 03:55:00*12.3278*12.3311*12.3348*12.3278
12/03/2010 04:00:00*12.3311*12.3294*12.3338*12.3291
12/03/2010 04:05:00*12.3294*12.328*12.3354*12.3277
12/03/2010 04:10:00*12.328*12.3302*12.3313*12.3277
12/03/2010 04:15:00*12.3302*12.3288*12.3302*12.3277
12/03/2010 04:20:00*12.3288*12.3304*12.3304*12.3278
12/03/2010 04:25:00*12.3304*12.3204*12.3304*12.3182
12/03/2010 04:30:00*12.3204*12.3215*12.3215*12.3173
12/03/2010 04:35:00*12.3215*12.3233*12.3252*12.3213
12/03/2010 04:40:00*12.3233*12.3268*12.3299*12.321
12/03/2010 04:45:00*12.3268*12.3181*12.3294*12.3142
12/03/2010 04:50:00*12.3181*12.3187*12.3239*12.3128
12/03/2010 04:55:00*12.3187*12.3173*12.3217*12.3128
12/03/2010 05:00:00*12.3173*12.3182*12.3211*12.313
12/03/2010 05:05:00*12.3182*12.3166*12.3191*12.3161
12/03/2010 05:10:00*12.3166*12.3201*12.3206*12.3163
12/03/2010 05:15:00*12.3201*12.3198*12.3204*12.3197
12/03/2010 05:20:00*12.3198*12.3198*12.3201*12.3172
12/03/2010 05:25:00*12.3198*12.3194*12.3199*12.3176
12/03/2010 05:30:00*12.3194*12.3202*12.3202*12.3174
12/03/2010 05:35:00*12.3202*12.3206*12.3212*12.3193
12/03/2010 05:40:00*12.3206*12.3209*12.3214*12.319
12/03/2010 05:45:00*12.3209*12.32*12.321*12.3186
12/03/2010 05:50:00*12.32*12.3218*12.3279*12.3192
12/03/2010 05:55:00*12.3218*12.3226*12.3243*12.3205
12/03/2010 06:00:00*12.3226*12.324*12.324*12.31615
12/03/2010 06:05:00*12.324*12.3253*12.326*12.323
12/03/2010 06:10:00*12.3253*12.3159*12.3278*12.3142
12/03/2010 06:15:00*12.3159*12.3266*12.3266*12.3159
12/03/2010 06:20:00*12.3266*12.3173*12.3327*12.3173
12/03/2010 06:25:00*12.3173*12.3233*12.3234*12.3173
12/03/2010 06:30:00*12.3233*12.3223*12.3235*12.3162
12/03/2010 06:35:00*12.3223*12.3103*12.3223*12.3097
12/03/2010 06:40:00*12.3103*12.3139*12.3211*12.31
12/03/2010 06:45:00*12.3139*12.3045*12.314*12.3043
12/03/2010 06:50:00*12.3045*12.3044*12.3059*12.3024
12/03/2010 06:55:00*12.3044*12.3028*12.3044*12.302
12/03/2010 07:00:00*12.3028*12.3044*12.3044*12.3028
12/03/2010 07:05:00*12.3044*12.3103*12.3119*12.3043
12/03/2010 07:10:00*12.3103*12.3067*12.3107*12.3046
12/03/2010 07:15:00*12.3067*12.3156*12.3156*12.3058
12/03/2010 07:20:00*12.3156*12.313*12.3246*12.3127
12/03/2010 07:25:00*12.313*12.3131*12.3133*12.3124
12/03/2010 07:30:00*12.3131*12.32*12.3206*12.3122
12/03/2010 07:35:00*12.32*12.321*12.3247*12.32
12/03/2010 07:40:00*12.321*12.3194*12.323*12.319
12/03/2010 07:45:00*12.3194*12.3209*12.3211*12.3187
12/03/2010 07:50:00*12.3209*12.3203*12.3212*12.3198
12/03/2010 07:55:00*12.3203*12.3175*12.3224*12.3169
12/03/2010 08:00:00*12.3175*12.326*12.3263*12.3162
12/03/2010 08:05:00*12.326*12.333*12.3342*12.3215
12/03/2010 08:10:00*12.333*12.3265*12.3344*12.3228
12/03/2010 08:15:00*12.3265*12.3353*12.3354*12.3238
12/03/2010 08:20:00*12.3353*12.3231*12.3353*12.3221
12/03/2010 08:25:00*12.3231*12.3259*12.3263*12.3217
12/03/2010 08:30:00*12.3259*12.319*12.3295*12.319
12/03/2010 08:35:00*12.319*12.3737*12.3751*12.319
12/03/2010 08:40:00*12.3737*12.3863*12.47785*12.37
12/03/2010 08:45:00*12.3863*12.3883*12.3947*12.3755
12/03/2010 08:50:00*12.3883*12.3996*12.3996*12.3832
12/03/2010 08:55:00*12.3996*12.4001*12.4095*12.3937
12/03/2010 09:00:00*12.4001*12.391*12.4004*12.384
12/03/2010 09:05:00*12.391*12.3858*12.391*12.3797
12/03/2010 09:10:00*12.3858*12.3843*12.3872*12.369
12/03/2010 09:15:00*12.3843*12.3752*12.3862*12.3691
12/03/2010 09:20:00*12.3752*12.3802*12.3822*12.3702
12/03/2010 09:25:00*12.3802*12.3659*12.3802*12.3623
12/03/2010 09:30:00*12.3659*12.3668*12.3689*12.35525
12/03/2010 09:35:00*12.3668*12.3771*12.3771*12.3656
12/03/2010 09:40:00*12.3771*12.3746*12.3784*12.3667
12/03/2010 09:45:00*12.3746*12.369*12.3748*12.3654
12/03/2010 09:50:00*12.369*12.3689*12.3733*12.3633
12/03/2010 09:55:00*12.3689*12.3748*12.3755*12.3659
12/03/2010 10:00:00*12.3748*12.3715*12.3774*12.3708
12/03/2010 10:05:00*12.3715*12.3698*12.3741*12.3599
12/03/2010 10:10:00*12.3698*12.372*12.3731*12.3619
12/03/2010 10:15:00*12.372*12.38*12.3809*12.3711
12/03/2010 10:20:00*12.38*12.3783*12.3807*12.3756
12/03/2010 10:25:00*12.3783*12.3783*12.3818*12.3761
12/03/2010 10:30:00*12.3783*12.3766*12.3815*12.3751
12/03/2010 10:35:00*12.3766*12.3702*12.3766*12.3687
12/03/2010 10:40:00*12.3702*12.3685*12.3733*12.3658
12/03/2010 10:45:00*12.3685*12.3611*12.3685*12.3594
12/03/2010 10:50:00*12.3611*12.3614*12.3616*12.3572
12/03/2010 10:55:00*12.3614*12.358*12.3629*12.3549
12/03/2010 11:00:00*12.358*12.3586*12.3598*12.3574
12/03/2010 11:05:00*12.3586*12.3557*12.3592*12.354
12/03/2010 11:10:00*12.3557*12.3483*12.3568*12.348
12/03/2010 11:15:00*12.3483*12.3498*12.3515*12.3458
12/03/2010 11:20:00*12.3498*12.3477*12.35*12.3451
12/03/2010 11:25:00*12.3477*12.3443*12.3485*12.3437
12/03/2010 11:30:00*12.3443*12.3508*12.351*12.3443
12/03/2010 11:35:00*12.3508*12.3508*12.3518*12.3495
12/03/2010 11:40:00*12.3508*12.3515*12.3526*12.3505
12/03/2010 11:45:00*12.3515*12.3519*12.3519*12.3502
12/03/2010 11:50:00*12.3519*12.3509*12.3524*12.3507
12/03/2010 11:55:00*12.3509*12.3579*12.3583*12.3476
12/03/2010 12:00:00*12.3579*12.3559*12.3581*12.3559
12/03/2010 12:05:00*12.3559*12.3554*12.3575*12.3534
12/03/2010 12:10:00*12.3554*12.356*12.3574*12.354
12/03/2010 12:15:00*12.356*12.3541*12.3565*12.3533
12/03/2010 12:20:00*12.3541*12.355*12.3572*12.3537
12/03/2010 12:25:00*12.355*12.3526*12.3564*12.3526
12/03/2010 12:30:00*12.3526*12.3548*12.3552*12.3519
12/03/2010 12:35:00*12.3548*12.3512*12.3548*12.3503
12/03/2010 12:40:00*12.3512*12.3536*12.3557*12.3512
12/03/2010 12:45:00*12.3536*12.361*12.3614*12.3521
12/03/2010 12:50:00*12.361*12.3592*12.3648*12.3587
12/03/2010 12:55:00*12.3592*12.3601*12.3602*12.3592
12/03/2010 13:00:00*12.3601*12.3618*12.3618*12.3593
12/03/2010 13:05:00*12.3618*12.3507*12.3618*12.35
12/03/2010 13:10:00*12.3507*12.3525*12.3541*12.3447
12/03/2010 13:15:00*12.3525*12.351*12.3528*12.3497
12/03/2010 13:20:00*12.351*12.3542*12.3554*12.351
12/03/2010 13:25:00*12.3542*12.3555*12.3567*12.3542
12/03/2010 13:30:00*12.3555*12.3556*12.3557*12.3532
12/03/2010 13:35:00*12.3556*12.3551*12.3561*12.3543
12/03/2010 13:40:00*12.3551*12.3607*12.3611*12.3544
12/03/2010 13:45:00*12.3607*12.3574*12.3612*12.3571
12/03/2010 13:50:00*12.3574*12.3575*12.3591*12.3571
12/03/2010 13:55:00*12.3575*12.3546*12.3575*12.3545
12/03/2010 14:00:00*12.3546*12.357*12.3571*12.354
12/03/2010 14:05:00*12.357*12.3576*12.3579*12.3559
12/03/2010 14:10:00*12.3576*12.3628*12.3636*12.3573
12/03/2010 14:15:00*12.3628*12.3726*12.3733*12.3627
12/03/2010 14:20:00*12.3726*12.3755*12.3755*12.3688
12/03/2010 14:25:00*12.3755*12.3742*12.3758*12.3742
12/03/2010 14:30:00*12.3742*12.3735*12.3745*12.3733
12/03/2010 14:35:00*12.3735*12.3734*12.3747*12.3704
12/03/2010 14:40:00*12.3734*12.3732*12.3746*12.3709
12/03/2010 14:45:00*12.3732*12.3705*12.3742*12.3693
12/03/2010 14:50:00*12.3705*12.3631*12.3706*12.3631
12/03/2010 14:55:00*12.3631*12.3672*12.3674*12.3614
12/03/2010 15:00:00*12.3672*12.3659*12.3693*12.3659
12/03/2010 15:05:00*12.3659*12.3619*12.3677*12.3609
12/03/2010 15:10:00*12.3619*12.3654*12.3654*12.3619
12/03/2010 15:15:00*12.3654*12.3579*12.3654*12.3579
12/03/2010 15:20:00*12.3579*12.361*12.3613*12.3576
12/03/2010 15:25:00*12.361*12.3608*12.365*12.3596
12/03/2010 15:30:00*12.3608*12.3557*12.3634*12.3555
12/03/2010 15:35:00*12.3557*12.3553*12.3622*12.3534
12/03/2010 15:40:00*12.3553*12.3486*12.3563*12.3486
12/03/2010 15:45:00*12.3486*12.3458*12.3499*12.3457
12/03/2010 15:50:00*12.3458*12.3421*12.3467*12.342
12/03/2010 15:55:00*12.3421*12.3315*12.3438*12.3308
12/03/2010 16:00:00*12.3315*12.3347*12.3354*12.3308
