12/01/2010 17:05:00*12.3973*12.3971*12.3974*12.3966
12/01/2010 17:10:00*12.3971*12.3972*12.3972*12.3966
12/01/2010 17:15:00*12.3972*12.3967*12.3972*12.392
12/01/2010 17:20:00*12.3967*12.3964*12.3968*12.3964
12/01/2010 17:25:00*12.3964*12.3993*12.3993*12.3963
12/01/2010 17:30:00*12.3993*12.3996*12.3996*12.3962
12/01/2010 17:35:00*12.3996*12.403*12.403*12.3996
12/01/2010 17:40:00*12.403*12.3993*12.4034*12.3993
12/01/2010 17:45:00*12.3993*12.3993*12.3994*12.3993
12/01/2010 17:50:00*12.3993*12.4008*12.4009*12.3993
12/01/2010 17:55:00*12.4008*12.4008*12.4008*12.4008
12/01/2010 18:00:00*12.4008*12.4022*12.4022*12.4008
12/01/2010 18:05:00*12.4022*12.404*12.404*12.4022
12/01/2010 18:10:00*12.404*12.3993*12.404*12.3993
12/01/2010 18:15:00*12.3993*12.3993*12.3993*12.3993
12/01/2010 18:20:00*12.3993*12.3993*12.3993*12.3993
12/01/2010 18:25:00*12.3993*12.3989*12.3993*12.3989
12/01/2010 18:30:00*12.3989*12.3989*12.3992*12.3986
12/01/2010 18:35:00*12.3989*12.398*12.3989*12.398
12/01/2010 18:40:00*12.398*12.3992*12.3992*12.398
12/01/2010 18:45:00*12.3992*12.3992*12.3992*12.3989
12/01/2010 18:50:00*12.3992*12.3907*12.3992*12.3904
12/01/2010 18:55:00*12.3907*12.3916*12.3916*12.3907
12/01/2010 19:00:00*12.3916*12.3916*12.3916*12.3916
12/01/2010 19:05:00*12.3916*12.3916*12.3916*12.3916
12/01/2010 19:10:00*12.3916*12.4008*12.4008*12.3916
12/01/2010 19:15:00*12.4008*12.3916*12.4008*12.3916
12/01/2010 19:20:00*12.3916*12.3892*12.3919*12.3892
12/01/2010 19:25:00*12.3892*12.399*12.3993*12.3892
12/01/2010 19:30:00*12.399*12.399*12.3993*12.3978
12/01/2010 19:35:00*12.399*12.3993*12.3993*12.3987
12/01/2010 19:40:00*12.3993*12.3987*12.3993*12.3987
12/01/2010 19:45:00*12.3987*12.399*12.3993*12.3987
12/01/2010 19:50:00*12.399*12.399*12.3993*12.3987
12/01/2010 19:55:00*12.399*12.3987*12.399*12.3987
12/01/2010 20:00:00*12.3987*12.3982*12.3987*12.3982
12/01/2010 20:05:00*12.3982*12.3988*12.3991*12.3982
12/01/2010 20:10:00*12.3988*12.3988*12.3992*12.3964
12/01/2010 20:15:00*12.3988*12.3974*12.3988*12.3964
12/01/2010 20:20:00*12.3974*12.3969*12.3984*12.3969
12/01/2010 20:25:00*12.3969*12.3974*12.4*12.3963
12/01/2010 20:30:00*12.3974*12.3974*12.3983*12.3974
12/01/2010 20:35:00*12.3974*12.3974*12.3998*12.3974
12/01/2010 20:40:00*12.3974*12.3989*12.3998*12.3974
12/01/2010 20:45:00*12.3989*12.3995*12.3998*12.3986
12/01/2010 20:50:00*12.3995*12.398*12.3998*12.398
12/01/2010 20:55:00*12.398*12.3977*12.398*12.3977
12/01/2010 21:00:00*12.3977*12.3977*12.3977*12.3977
12/01/2010 21:05:00*12.3977*12.3995*12.3995*12.3974
12/01/2010 21:10:00*12.3995*12.3998*12.4004*12.3995
12/01/2010 21:15:00*12.3998*12.4004*12.4004*12.3998
12/01/2010 21:20:00*12.4004*12.4004*12.4004*12.4001
12/01/2010 21:25:00*12.4004*12.4004*12.4004*12.4004
12/01/2010 21:30:00*12.4004*12.4004*12.4004*12.4004
12/01/2010 21:35:00*12.4004*12.4004*12.4004*12.3998
12/01/2010 21:40:00*12.4004*12.4004*12.4004*12.4004
12/01/2010 21:45:00*12.4004*12.4004*12.4004*12.4004
12/01/2010 21:50:00*12.4004*12.4004*12.4004*12.4004
12/01/2010 21:55:00*12.4004*12.4005*12.4005*12.4004
12/01/2010 22:00:00*12.4005*12.4005*12.4005*12.4005
12/01/2010 22:05:00*12.4005*12.4005*12.4005*12.4005
12/01/2010 22:10:00*12.4005*12.3987*12.4005*12.3984
12/01/2010 22:15:00*12.3987*12.3984*12.399*12.3984
12/01/2010 22:20:00*12.3984*12.3987*12.3987*12.3984
12/01/2010 22:25:00*12.3987*12.3993*12.3999*12.3984
12/01/2010 22:30:00*12.3993*12.4002*12.4005*12.3993
12/01/2010 22:35:00*12.4002*12.3999*12.4002*12.3999
12/01/2010 22:40:00*12.3999*12.4002*12.4002*12.3996
12/01/2010 22:45:00*12.4002*12.3999*12.4002*12.3993
12/01/2010 22:50:00*12.3999*12.3993*12.3999*12.3993
12/01/2010 22:55:00*12.3993*12.3987*12.3999*12.3987
12/01/2010 23:00:00*12.3987*12.4005*12.4005*12.3978
12/01/2010 23:05:00*12.4005*12.3999*12.4005*12.3999
12/01/2010 23:10:00*12.3999*12.4005*12.4005*12.3999
12/01/2010 23:15:00*12.4005*12.4005*12.4005*12.4005
12/01/2010 23:20:00*12.4005*12.4004*12.4005*12.4004
12/01/2010 23:25:00*12.4004*12.4041*12.4043*12.4004
12/01/2010 23:30:00*12.4041*12.404*12.4041*12.404
12/01/2010 23:35:00*12.404*12.4038*12.404*12.4035
12/01/2010 23:40:00*12.4038*12.4035*12.4038*12.4032
12/01/2010 23:45:00*12.4035*12.4049*12.407*12.4029
12/01/2010 23:50:00*12.4049*12.4055*12.4055*12.4043
12/01/2010 23:55:00*12.4055*12.404*12.4055*12.404
12/02/2010 00:00:00*12.404*12.4046*12.4049*12.404
12/02/2010 00:05:00*12.4046*12.4058*12.4064*12.404
12/02/2010 00:10:00*12.4058*12.4052*12.4061*12.4046
12/02/2010 00:15:00*12.4052*12.4055*12.4064*12.4043
12/02/2010 00:20:00*12.4055*12.4043*12.4058*12.4043
12/02/2010 00:25:00*12.4043*12.4049*12.4055*12.404
12/02/2010 00:30:00*12.4049*12.404*12.4052*12.404
12/02/2010 00:35:00*12.404*12.404*12.4055*12.404
12/02/2010 00:40:00*12.404*12.404*12.404*12.404
12/02/2010 00:45:00*12.404*12.404*12.404*12.404
12/02/2010 00:50:00*12.404*12.404*12.404*12.404
12/02/2010 00:55:00*12.404*12.404*12.404*12.404
12/02/2010 01:00:00*12.404*12.4008*12.404*12.399
12/02/2010 01:05:00*12.4008*12.4008*12.4017*12.4008
12/02/2010 01:10:00*12.4008*12.4008*12.4008*12.4008
12/02/2010 01:15:00*12.4008*12.4023*12.4042*12.4008
12/02/2010 01:20:00*12.4023*12.4029*12.4032*12.4014
12/02/2010 01:25:00*12.4029*12.4038*12.4038*12.4029
12/02/2010 01:30:00*12.4038*12.4025*12.4038*12.4024
12/02/2010 01:35:00*12.4025*12.389*12.4025*12.389
12/02/2010 01:40:00*12.389*12.3891*12.392*12.389
12/02/2010 01:45:00*12.3891*12.3891*12.3891*12.3891
12/02/2010 01:50:00*12.3891*12.3892*12.3892*12.3891
12/02/2010 01:55:00*12.3892*12.3892*12.3892*12.3892
12/02/2010 02:00:00*12.3892*12.3892*12.392*12.3892
12/02/2010 02:05:00*12.3892*12.3847*12.3926*12.3822
12/02/2010 02:10:00*12.3847*12.3766*12.3847*12.3766
12/02/2010 02:15:00*12.3766*12.372*12.3766*12.372
12/02/2010 02:20:00*12.372*12.372*12.372*12.372
12/02/2010 02:25:00*12.372*12.372*12.372*12.372
12/02/2010 02:30:00*12.372*12.3741*12.3741*12.372
12/02/2010 02:35:00*12.3741*12.3664*12.3741*12.3649
12/02/2010 02:40:00*12.3664*12.3677*12.3745*12.3661
12/02/2010 02:45:00*12.3677*12.3677*12.3677*12.3677
12/02/2010 02:50:00*12.3677*12.3677*12.3677*12.3677
12/02/2010 02:55:00*12.3677*12.3708*12.3765*12.3643
12/02/2010 03:00:00*12.3708*12.3679*12.3708*12.3675
12/02/2010 03:05:00*12.3679*12.3752*12.3752*12.3679
12/02/2010 03:10:00*12.3752*12.3753*12.3804*12.3752
12/02/2010 03:15:00*12.3753*12.3828*12.3861*12.3752
12/02/2010 03:20:00*12.3828*12.3875*12.3898*12.3789
12/02/2010 03:25:00*12.3875*12.3773*12.3875*12.3709
12/02/2010 03:30:00*12.3773*12.3693*12.3789*12.3692
12/02/2010 03:35:00*12.3693*12.3694*12.3695*12.3679
12/02/2010 03:40:00*12.3694*12.3693*12.3694*12.3693
12/02/2010 03:45:00*12.3693*12.3922*12.3922*12.3693
12/02/2010 03:50:00*12.3922*12.3998*12.3998*12.388
12/02/2010 03:55:00*12.3998*12.4069*12.4147*12.3976
12/02/2010 04:00:00*12.4069*12.3988*12.4181*12.3952
12/02/2010 04:05:00*12.3988*12.4008*12.4038*12.3988
12/02/2010 04:10:00*12.4008*12.3798*12.4018*12.3793
12/02/2010 04:15:00*12.3798*12.3752*12.3833*12.3752
12/02/2010 04:20:00*12.3752*12.3695*12.3754*12.3695
12/02/2010 04:25:00*12.3695*12.3799*12.3922*12.3695
12/02/2010 04:30:00*12.3799*12.3854*12.3929*12.3798
12/02/2010 04:35:00*12.3854*12.3808*12.3854*12.3678
12/02/2010 04:40:00*12.3808*12.3723*12.3809*12.3722
12/02/2010 04:45:00*12.3723*12.3705*12.373*12.3676
12/02/2010 04:50:00*12.3705*12.3657*12.3708*12.3634
12/02/2010 04:55:00*12.3657*12.3669*12.3697*12.3657
12/02/2010 05:00:00*12.3669*12.3698*12.3698*12.3661
12/02/2010 05:05:00*12.3698*12.3697*12.3699*12.3695
12/02/2010 05:10:00*12.3697*12.3812*12.383*12.3696
12/02/2010 05:15:00*12.3812*12.3932*12.3977*12.3811
12/02/2010 05:20:00*12.3932*12.3801*12.3955*12.3801
12/02/2010 05:25:00*12.3801*12.3802*12.3802*12.38
12/02/2010 05:30:00*12.3802*12.3805*12.3806*12.3795
12/02/2010 05:35:00*12.3805*12.3762*12.3806*12.3762
12/02/2010 05:40:00*12.3762*12.3727*12.3764*12.3719
12/02/2010 05:45:00*12.3727*12.3708*12.3727*12.3671
12/02/2010 05:50:00*12.3708*12.3703*12.3748*12.3671
12/02/2010 05:55:00*12.3703*12.3724*12.3762*12.3703
12/02/2010 06:00:00*12.3724*12.3758*12.3758*12.3671
12/02/2010 06:05:00*12.3758*12.3725*12.3787*12.3719
12/02/2010 06:10:00*12.3725*12.3718*12.377*12.3718
12/02/2010 06:15:00*12.3718*12.3777*12.3777*12.3718
12/02/2010 06:20:00*12.3777*12.3728*12.3777*12.3727
12/02/2010 06:25:00*12.3728*12.3756*12.3782*12.372
12/02/2010 06:30:00*12.3756*12.3804*12.3835*12.3755
12/02/2010 06:35:00*12.3804*12.3804*12.3834*12.3804
12/02/2010 06:40:00*12.3804*12.3662*12.3818*12.3658
12/02/2010 06:45:00*12.3662*12.3625*12.3665*12.3599
12/02/2010 06:50:00*12.3625*12.3673*12.3738*12.3624
12/02/2010 06:55:00*12.3673*12.3681*12.3684*12.3668
12/02/2010 07:00:00*12.3681*12.3715*12.3768*12.368
12/02/2010 07:05:00*12.3715*12.3859*12.3859*12.3696
12/02/2010 07:10:00*12.3859*12.3921*12.3939*12.3859
12/02/2010 07:15:00*12.3921*12.3832*12.3921*12.3831
12/02/2010 07:20:00*12.3832*12.3836*12.3843*12.3825
12/02/2010 07:25:00*12.3836*12.3756*12.3836*12.3716
12/02/2010 07:30:00*12.3756*12.3712*12.3759*12.3704
12/02/2010 07:35:00*12.3712*12.3763*12.3819*12.3712
12/02/2010 07:40:00*12.3763*12.3789*12.3789*12.3697
12/02/2010 07:45:00*12.3789*12.3698*12.3789*12.3697
12/02/2010 07:50:00*12.3698*12.3708*12.3748*12.3646
12/02/2010 07:55:00*12.3708*12.3662*12.3708*12.3648
12/02/2010 08:00:00*12.3662*12.3736*12.3736*12.3648
12/02/2010 08:05:00*12.3736*12.376*12.3774*12.3722
12/02/2010 08:10:00*12.376*12.3781*12.3781*12.3738
12/02/2010 08:15:00*12.3781*12.3915*12.3918*12.3781
12/02/2010 08:20:00*12.3915*12.3851*12.3915*12.3836
12/02/2010 08:25:00*12.3851*12.3759*12.3851*12.3748
12/02/2010 08:30:00*12.3759*12.3703*12.3791*12.369
12/02/2010 08:35:00*12.3703*12.3906*12.3906*12.3702
12/02/2010 08:40:00*12.3906*12.3988*12.4066*12.3901
12/02/2010 08:45:00*12.3988*12.3982*12.4093*12.3915
12/02/2010 08:50:00*12.3982*12.3997*12.4055*12.3931
12/02/2010 08:55:00*12.3997*12.4041*12.4185*12.3974
12/02/2010 09:00:00*12.4041*12.4073*12.4079*12.3914
12/02/2010 09:05:00*12.4073*12.3988*12.4084*12.3977
12/02/2010 09:10:00*12.3988*12.377*12.3992*12.3751
12/02/2010 09:15:00*12.377*12.3835*12.3897*12.377
12/02/2010 09:20:00*12.3835*12.3859*12.3875*12.3753
12/02/2010 09:25:00*12.3859*12.3852*12.3859*12.3781
12/02/2010 09:30:00*12.3852*12.375*12.3852*12.3745
12/02/2010 09:35:00*12.375*12.3692*12.3803*12.3692
12/02/2010 09:40:00*12.3692*12.3592*12.3696*12.3566
12/02/2010 09:45:00*12.3592*12.3669*12.3691*12.3558
12/02/2010 09:50:00*12.3669*12.3669*12.369*12.3632
12/02/2010 09:55:00*12.3669*12.3642*12.3709*12.358
12/02/2010 10:00:00*12.3642*12.3604*12.3645*12.3586
12/02/2010 10:05:00*12.3604*12.3516*12.3604*12.339
12/02/2010 10:10:00*12.3516*12.3488*12.3537*12.3399
12/02/2010 10:15:00*12.3488*12.3499*12.3567*12.3463
12/02/2010 10:20:00*12.3499*12.3559*12.3568*12.3494
12/02/2010 10:25:00*12.3559*12.3604*12.3649*12.3556
12/02/2010 10:30:00*12.3604*12.3671*12.3688*12.3584
12/02/2010 10:35:00*12.3671*12.3638*12.3678*12.3635
12/02/2010 10:40:00*12.3638*12.3613*12.3686*12.3607
12/02/2010 10:45:00*12.3613*12.3609*12.3627*12.3558
12/02/2010 10:50:00*12.3609*12.3729*12.3763*12.3592
12/02/2010 10:55:00*12.3729*12.3766*12.3816*12.372
12/02/2010 11:00:00*12.3766*12.3744*12.3797*12.3741
12/02/2010 11:05:00*12.3744*12.3634*12.3744*12.3634
12/02/2010 11:10:00*12.3634*12.3662*12.3739*12.3631
12/02/2010 11:15:00*12.3662*12.3647*12.3713*12.3644
12/02/2010 11:20:00*12.3647*12.366*12.371*12.3647
12/02/2010 11:25:00*12.366*12.36*12.3695*12.3583
12/02/2010 11:30:00*12.36*12.3561*12.3606*12.3561
12/02/2010 11:35:00*12.3561*12.3557*12.3584*12.3528
12/02/2010 11:40:00*12.3557*12.3564*12.3585*12.3544
12/02/2010 11:45:00*12.3564*12.3472*12.357*12.3448
12/02/2010 11:50:00*12.3472*12.3471*12.3511*12.3464
12/02/2010 11:55:00*12.3471*12.338*12.3471*12.3345
12/02/2010 12:00:00*12.338*12.3463*12.3463*12.338
12/02/2010 12:05:00*12.3463*12.3507*12.3507*12.3454
12/02/2010 12:10:00*12.3507*12.3478*12.3553*12.3478
12/02/2010 12:15:00*12.3478*12.3461*12.3478*12.345
12/02/2010 12:20:00*12.3461*12.3477*12.3478*12.346
12/02/2010 12:25:00*12.3477*12.3419*12.3484*12.3399
12/02/2010 12:30:00*12.3419*12.3459*12.3464*12.3415
12/02/2010 12:35:00*12.3459*12.3513*12.3527*12.3459
12/02/2010 12:40:00*12.3513*12.3466*12.352*12.3466
12/02/2010 12:45:00*12.3466*12.347*12.3508*12.3466
12/02/2010 12:50:00*12.347*12.3485*12.3501*12.347
12/02/2010 12:55:00*12.3485*12.3482*12.3495*12.3469
12/02/2010 13:00:00*12.3482*12.3492*12.3512*12.3473
12/02/2010 13:05:00*12.3492*12.3497*12.3516*12.3474
12/02/2010 13:10:00*12.3497*12.3499*12.3506*12.3471
12/02/2010 13:15:00*12.3499*12.3524*12.3537*12.3498
12/02/2010 13:20:00*12.3524*12.3511*12.3525*12.3492
12/02/2010 13:25:00*12.3511*12.3483*12.3511*12.3454
12/02/2010 13:30:00*12.3483*12.3464*12.3485*12.3453
12/02/2010 13:35:00*12.3464*12.3459*12.3474*12.3455
12/02/2010 13:40:00*12.3459*12.3446*12.3485*12.343
12/02/2010 13:45:00*12.3446*12.3438*12.3452*12.3386
12/02/2010 13:50:00*12.3438*12.3436*12.346*12.3428
12/02/2010 13:55:00*12.3436*12.3474*12.3481*12.3435
12/02/2010 14:00:00*12.3474*12.3514*12.3534*12.3453
12/02/2010 14:05:00*12.3514*12.3487*12.3517*12.3467
12/02/2010 14:10:00*12.3487*12.3473*12.349*12.347
12/02/2010 14:15:00*12.3473*12.3475*12.3482*12.3468
12/02/2010 14:20:00*12.3475*12.3408*12.3475*12.3386
12/02/2010 14:25:00*12.3408*12.325*12.3408*12.3161
12/02/2010 14:30:00*12.325*12.3259*12.326*12.3235
12/02/2010 14:35:00*12.3259*12.3292*12.3295*12.3251
12/02/2010 14:40:00*12.3292*12.3248*12.3308*12.3247
12/02/2010 14:45:00*12.3248*12.3249*12.3253*12.3236
12/02/2010 14:50:00*12.3249*12.3247*12.3255*12.3228
12/02/2010 14:55:00*12.3247*12.3226*12.3251*12.3215
12/02/2010 15:00:00*12.3226*12.3243*12.3245*12.3217
12/02/2010 15:05:00*12.3243*12.3231*12.3247*12.3216
12/02/2010 15:10:00*12.3231*12.3239*12.3243*12.3227
12/02/2010 15:15:00*12.3239*12.3228*12.3251*12.3222
12/02/2010 15:20:00*12.3228*12.3246*12.3255*12.3206
12/02/2010 15:25:00*12.3246*12.3235*12.3273*12.3197
12/02/2010 15:30:00*12.3235*12.3242*12.3243*12.3214
12/02/2010 15:35:00*12.3242*12.3229*12.3274*12.3219
12/02/2010 15:40:00*12.3229*12.3224*12.3231*12.3207
12/02/2010 15:45:00*12.3224*12.322*12.3224*12.3206
12/02/2010 15:50:00*12.322*12.3235*12.3241*12.322
12/02/2010 15:55:00*12.3235*12.3224*12.3236*12.322
12/02/2010 16:00:00*12.3224*12.3227*12.3245*12.322
12/02/2010 16:05:00*12.3227*12.3116*12.323*12.3116
12/02/2010 16:10:00*12.3116*12.311*12.3147*12.3106
12/02/2010 16:15:00*12.311*12.31*12.3126*12.3095
12/02/2010 16:20:00*12.31*12.3114*12.3114*12.3097
12/02/2010 16:25:00*12.3114*12.3191*12.3191*12.3114
12/02/2010 16:30:00*12.3191*12.3197*12.32*12.3188
12/02/2010 16:35:00*12.3197*12.3204*12.3204*12.3195
12/02/2010 16:40:00*12.3204*12.3181*12.3204*12.3174
12/02/2010 16:45:00*12.3181*12.3175*12.3195*12.3175
12/02/2010 16:50:00*12.3175*12.3166*12.3181*12.3166
12/02/2010 16:55:00*12.3166*12.3185*12.3192*12.3166
12/02/2010 17:00:00*12.3185*12.3211*12.3229*12.3173
