11/30/2010 17:05:00*12.4826*12.476*12.4826*12.4749
11/30/2010 17:10:00*12.476*12.4801*12.48125*12.4748
11/30/2010 17:15:00*12.4801*12.481*12.4819*12.4801
11/30/2010 17:20:00*12.481*12.4801*12.481*12.4801
11/30/2010 17:25:00*12.4801*12.4757*12.4801*12.4751
11/30/2010 17:30:00*12.4757*12.4745*12.4765*12.4745
11/30/2010 17:35:00*12.4745*12.4757*12.4765*12.4745
11/30/2010 17:40:00*12.4757*12.4758*12.4766*12.4749
11/30/2010 17:45:00*12.4758*12.474*12.476*12.474
11/30/2010 17:50:00*12.474*12.4743*12.4746*12.474
11/30/2010 17:55:00*12.4743*12.4743*12.4743*12.474
11/30/2010 18:00:00*12.4743*12.474*12.4743*12.474
11/30/2010 18:05:00*12.474*12.474*12.474*12.474
11/30/2010 18:10:00*12.474*12.474*12.474*12.474
11/30/2010 18:15:00*12.474*12.4795*12.487*12.474
11/30/2010 18:20:00*12.4795*12.4825*12.487*12.4795
11/30/2010 18:25:00*12.4825*12.4815*12.4825*12.4795
11/30/2010 18:30:00*12.4815*12.479*12.4815*12.479
11/30/2010 18:35:00*12.479*12.479*12.481*12.479
11/30/2010 18:40:00*12.479*12.479*12.479*12.479
11/30/2010 18:45:00*12.479*12.4819*12.4855*12.479
11/30/2010 18:50:00*12.4819*12.4833*12.4836*12.4816
11/30/2010 18:55:00*12.4833*12.48*12.4836*12.48
11/30/2010 19:00:00*12.48*12.478*12.48*12.478
11/30/2010 19:05:00*12.478*12.478*12.481*12.478
11/30/2010 19:10:00*12.478*12.477*12.4805*12.477
11/30/2010 19:15:00*12.477*12.479*12.479*12.477
11/30/2010 19:20:00*12.479*12.4795*12.4795*12.477
11/30/2010 19:25:00*12.4795*12.477*12.4795*12.477
11/30/2010 19:30:00*12.477*12.47785*12.47785*12.477
11/30/2010 19:35:00*12.47785*12.48*12.48*12.47785
11/30/2010 19:40:00*12.48*12.48*12.48*12.4794
11/30/2010 19:45:00*12.48*12.48*12.48*12.48
11/30/2010 19:50:00*12.48*12.4811*12.4865*12.48
11/30/2010 19:55:00*12.4811*12.4811*12.4811*12.4811
11/30/2010 20:00:00*12.4811*12.4811*12.483*12.4811
11/30/2010 20:05:00*12.4811*12.475*12.4825*12.4741
11/30/2010 20:10:00*12.475*12.4771*12.4771*12.4747
11/30/2010 20:15:00*12.4771*12.4747*12.4771*12.4741
11/30/2010 20:20:00*12.4747*12.4765*12.4768*12.4741
11/30/2010 20:25:00*12.4765*12.4771*12.4771*12.4741
11/30/2010 20:30:00*12.4771*12.4771*12.4771*12.4756
11/30/2010 20:35:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 20:40:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 20:45:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 20:50:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 20:55:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:00:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:05:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:10:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:15:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:20:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:25:00*12.4771*12.4771*12.4771*12.4768
11/30/2010 21:30:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:35:00*12.4771*12.4771*12.4771*12.4771
11/30/2010 21:40:00*12.4771*12.4768*12.4771*12.4768
11/30/2010 21:45:00*12.4768*12.4768*12.4768*12.4768
11/30/2010 21:50:00*12.4768*12.4768*12.4768*12.4768
11/30/2010 21:55:00*12.4768*12.4768*12.4768*12.4768
11/30/2010 22:00:00*12.4768*12.4747*12.4768*12.471
11/30/2010 22:05:00*12.4747*12.4756*12.4756*12.4744
11/30/2010 22:10:00*12.4756*12.4756*12.4756*12.4756
11/30/2010 22:15:00*12.4756*12.4756*12.4756*12.4752
11/30/2010 22:20:00*12.4756*12.4691*12.4756*12.4691
11/30/2010 22:25:00*12.4691*12.4686*12.4691*12.4681
11/30/2010 22:30:00*12.4686*12.4686*12.4686*12.4686
11/30/2010 22:35:00*12.4686*12.4686*12.4686*12.4686
11/30/2010 22:40:00*12.4686*12.4686*12.4686*12.4686
11/30/2010 22:45:00*12.4686*12.4698*12.4701*12.4686
11/30/2010 22:50:00*12.4698*12.468*12.4701*12.4677
11/30/2010 22:55:00*12.468*12.4674*12.4683*12.4671
11/30/2010 23:00:00*12.4674*12.4674*12.4677*12.4671
11/30/2010 23:05:00*12.4674*12.4674*12.4674*12.4674
11/30/2010 23:10:00*12.4674*12.4674*12.4674*12.4674
11/30/2010 23:15:00*12.4674*12.4609*12.474*12.46
11/30/2010 23:20:00*12.4609*12.4606*12.4609*12.4603
11/30/2010 23:25:00*12.4606*12.4606*12.4606*12.4606
11/30/2010 23:30:00*12.4606*12.4609*12.4609*12.4606
11/30/2010 23:35:00*12.4609*12.4609*12.4609*12.4609
11/30/2010 23:40:00*12.4609*12.4609*12.4609*12.4606
11/30/2010 23:45:00*12.4609*12.4609*12.4609*12.4609
11/30/2010 23:50:00*12.4609*12.4609*12.4609*12.4609
11/30/2010 23:55:00*12.4609*12.4609*12.4609*12.4609
12/01/2010 00:00:00*12.4609*12.4609*12.4609*12.4609
12/01/2010 00:05:00*12.4609*12.4609*12.4609*12.4609
12/01/2010 00:10:00*12.4609*12.4594*12.4609*12.4588
12/01/2010 00:15:00*12.4594*12.4582*12.4594*12.4579
12/01/2010 00:20:00*12.4582*12.4582*12.4582*12.4582
12/01/2010 00:25:00*12.4582*12.4574*12.4582*12.4574
12/01/2010 00:30:00*12.4574*12.4577*12.4577*12.4574
12/01/2010 00:35:00*12.4577*12.4586*12.4592*12.4574
12/01/2010 00:40:00*12.4586*12.4601*12.4604*12.4586
12/01/2010 00:45:00*12.4601*12.4598*12.4604*12.4595
12/01/2010 00:50:00*12.4598*12.4589*12.4601*12.4589
12/01/2010 00:55:00*12.4589*12.4595*12.4595*12.4574
12/01/2010 01:00:00*12.4595*12.4574*12.4595*12.4574
12/01/2010 01:05:00*12.4574*12.4574*12.4574*12.4574
12/01/2010 01:10:00*12.4574*12.4581*12.4585*12.4574
12/01/2010 01:15:00*12.4581*12.4587*12.4587*12.4581
12/01/2010 01:20:00*12.4587*12.4582*12.4588*12.4581
12/01/2010 01:25:00*12.4582*12.458*12.4588*12.458
12/01/2010 01:30:00*12.458*12.4589*12.4591*12.4573
12/01/2010 01:35:00*12.4589*12.4577*12.4589*12.4574
12/01/2010 01:40:00*12.4577*12.4575*12.45775*12.4575
12/01/2010 01:45:00*12.4575*12.4572*12.4575*12.4569
12/01/2010 01:50:00*12.4572*12.4577*12.4596*12.4572
12/01/2010 01:55:00*12.4577*12.4571*12.4586*12.4571
12/01/2010 02:00:00*12.4571*12.453*12.45925*12.4515
12/01/2010 02:05:00*12.453*12.4533*12.4572*12.451
12/01/2010 02:10:00*12.4533*12.4524*12.4554*12.4524
12/01/2010 02:15:00*12.4524*12.4499*12.4544*12.4491
12/01/2010 02:20:00*12.4499*12.4498*12.4542*12.449
12/01/2010 02:25:00*12.4498*12.4532*12.4532*12.4397
12/01/2010 02:30:00*12.4532*12.4505*12.4557*12.4501
12/01/2010 02:35:00*12.4505*12.4533*12.4534*12.4502
12/01/2010 02:40:00*12.4533*12.451*12.4539*12.4448
12/01/2010 02:45:00*12.451*12.4548*12.4548*12.4496
12/01/2010 02:50:00*12.4548*12.4528*12.4548*12.4505
12/01/2010 02:55:00*12.4528*12.4521*12.4551*12.4517
12/01/2010 03:00:00*12.4521*12.4532*12.4532*12.444
12/01/2010 03:05:00*12.4532*12.4505*12.457*12.4468
12/01/2010 03:10:00*12.4505*12.4498*12.4519*12.4419
12/01/2010 03:15:00*12.4498*12.4343*12.4498*12.43
12/01/2010 03:20:00*12.4343*12.4292*12.4343*12.4287
12/01/2010 03:25:00*12.4292*12.4143*12.4292*12.4133
12/01/2010 03:30:00*12.4143*12.4193*12.4213*12.4129
12/01/2010 03:35:00*12.4193*12.41595*12.4208*12.4147
12/01/2010 03:40:00*12.41595*12.4175*12.4192*12.4149
12/01/2010 03:45:00*12.4175*12.4174*12.4187*12.4157
12/01/2010 03:50:00*12.4174*12.4176*12.4187*12.4161
12/01/2010 03:55:00*12.4176*12.4173*12.423*12.4171
12/01/2010 04:00:00*12.4173*12.4173*12.4242*12.4172
12/01/2010 04:05:00*12.4173*12.4174*12.4177*12.4172
12/01/2010 04:10:00*12.4174*12.416*12.4174*12.4139
12/01/2010 04:15:00*12.416*12.4215*12.4219*12.4159
12/01/2010 04:20:00*12.4215*12.421*12.4215*12.4206
12/01/2010 04:25:00*12.421*12.4269*12.4317*12.4202
12/01/2010 04:30:00*12.4269*12.4175*12.4295*12.4175
12/01/2010 04:35:00*12.4175*12.4209*12.4214*12.4175
12/01/2010 04:40:00*12.4209*12.4208*12.4218*12.4182
12/01/2010 04:45:00*12.4208*12.4198*12.4208*12.4182
12/01/2010 04:50:00*12.4198*12.4208*12.421*12.4182
12/01/2010 04:55:00*12.4208*12.4188*12.4213*12.4188
12/01/2010 05:00:00*12.4188*12.4198*12.4203*12.4188
12/01/2010 05:05:00*12.4198*12.4194*12.4203*12.4194
12/01/2010 05:10:00*12.4194*12.4207*12.4265*12.4191
12/01/2010 05:15:00*12.4207*12.419*12.4226*12.4169
12/01/2010 05:20:00*12.419*12.4192*12.4198*12.418
12/01/2010 05:25:00*12.4192*12.4191*12.4279*12.419
12/01/2010 05:30:00*12.4191*12.4191*12.4194*12.4167
12/01/2010 05:35:00*12.4191*12.4298*12.4298*12.4184
12/01/2010 05:40:00*12.4298*12.4209*12.4302*12.4193
12/01/2010 05:45:00*12.4209*12.4188*12.4213*12.4187
12/01/2010 05:50:00*12.4188*12.4195*12.4195*12.4187
12/01/2010 05:55:00*12.4195*12.4175*12.4195*12.4169
12/01/2010 06:00:00*12.4175*12.4175*12.4184*12.4159
12/01/2010 06:05:00*12.4175*12.4175*12.4178*12.4175
12/01/2010 06:10:00*12.4175*12.4175*12.4179*12.4171
12/01/2010 06:15:00*12.4175*12.4022*12.4175*12.401
12/01/2010 06:20:00*12.4022*12.4081*12.4081*12.4016
12/01/2010 06:25:00*12.4081*12.4029*12.4082*12.4023
12/01/2010 06:30:00*12.4029*12.3948*12.4029*12.3948
12/01/2010 06:35:00*12.3948*12.3945*12.3954*12.3945
12/01/2010 06:40:00*12.3945*12.3915*12.3945*12.3899
12/01/2010 06:45:00*12.3915*12.3923*12.3939*12.3885
12/01/2010 06:50:00*12.3923*12.3874*12.3923*12.3874
12/01/2010 06:55:00*12.3874*12.3787*12.3874*12.3774
12/01/2010 07:00:00*12.3787*12.3853*12.3895*12.3752
12/01/2010 07:05:00*12.3853*12.393*12.3946*12.3852
12/01/2010 07:10:00*12.393*12.3945*12.3945*12.3895
12/01/2010 07:15:00*12.3945*12.3896*12.3959*12.389
12/01/2010 07:20:00*12.3896*12.3928*12.3935*12.3896
12/01/2010 07:25:00*12.3928*12.3869*12.394*12.3852
12/01/2010 07:30:00*12.3869*12.3901*12.3904*12.3846
12/01/2010 07:35:00*12.3901*12.3976*12.4011*12.3898
12/01/2010 07:40:00*12.3976*12.4005*12.4097*12.3976
12/01/2010 07:45:00*12.4005*12.3998*12.4037*12.3908
12/01/2010 07:50:00*12.3998*12.3931*12.3999*12.3929
12/01/2010 07:55:00*12.3931*12.3998*12.4023*12.3923
12/01/2010 08:00:00*12.3998*12.3908*12.3998*12.3894
12/01/2010 08:05:00*12.3908*12.376*12.3908*12.3743
12/01/2010 08:10:00*12.376*12.3805*12.3834*12.3756
12/01/2010 08:15:00*12.3805*12.3781*12.3838*12.3779
12/01/2010 08:20:00*12.3781*12.3747*12.3781*12.35165
12/01/2010 08:25:00*12.3747*12.373*12.382*12.3698
12/01/2010 08:30:00*12.373*12.367*12.3733*12.3645
12/01/2010 08:35:00*12.367*12.3625*12.3691*12.361
12/01/2010 08:40:00*12.3625*12.3559*12.3634*12.3528
12/01/2010 08:45:00*12.3559*12.3665*12.3693*12.3546
12/01/2010 08:50:00*12.3665*12.3703*12.3725*12.3665
12/01/2010 08:55:00*12.3703*12.3766*12.3773*12.3703
12/01/2010 09:00:00*12.3766*12.3686*12.3767*12.3663
12/01/2010 09:05:00*12.3686*12.3608*12.3686*12.3586
12/01/2010 09:10:00*12.3608*12.3617*12.3633*12.3592
12/01/2010 09:15:00*12.3617*12.3675*12.3675*12.3564
12/01/2010 09:20:00*12.3675*12.372*12.372*12.3644
12/01/2010 09:25:00*12.372*12.3827*12.384*12.3705
12/01/2010 09:30:00*12.3827*12.3786*12.3846*12.378
12/01/2010 09:35:00*12.3786*12.381*12.381*12.3772
12/01/2010 09:40:00*12.381*12.38*12.385*12.3775
12/01/2010 09:45:00*12.38*12.3791*12.3858*12.379
12/01/2010 09:50:00*12.3791*12.3698*12.3836*12.3678
12/01/2010 09:55:00*12.3698*12.3667*12.3752*12.3665
12/01/2010 10:00:00*12.3667*12.3646*12.368*12.3641
12/01/2010 10:05:00*12.3646*12.3575*12.3678*12.3572
12/01/2010 10:10:00*12.3575*12.3651*12.3684*12.3572
12/01/2010 10:15:00*12.3651*12.3822*12.3822*12.3649
12/01/2010 10:20:00*12.3822*12.3823*12.3856*12.3801
12/01/2010 10:25:00*12.3823*12.3931*12.3943*12.3823
12/01/2010 10:30:00*12.3931*12.3992*12.3993*12.3896
12/01/2010 10:35:00*12.3992*12.4049*12.4074*12.3984
12/01/2010 10:40:00*12.4049*12.4043*12.4051*12.4021
12/01/2010 10:45:00*12.4043*12.4122*12.4144*12.4034
12/01/2010 10:50:00*12.4122*12.4083*12.4143*12.4075
12/01/2010 10:55:00*12.4083*12.4149*12.416*12.4073
12/01/2010 11:00:00*12.4149*12.417*12.4213*12.4121
12/01/2010 11:05:00*12.417*12.4158*12.4195*12.4123
12/01/2010 11:10:00*12.4158*12.4185*12.4186*12.4158
12/01/2010 11:15:00*12.4185*12.422*12.4226*12.4167
12/01/2010 11:20:00*12.422*12.4236*12.4317*12.421
12/01/2010 11:25:00*12.4236*12.414*12.425*12.4111
12/01/2010 11:30:00*12.414*12.4065*12.414*12.405
12/01/2010 11:35:00*12.4065*12.4*12.4104*12.3974
12/01/2010 11:40:00*12.4*12.4012*12.4039*12.3983
12/01/2010 11:45:00*12.4012*12.4014*12.4048*12.4002
12/01/2010 11:50:00*12.4014*12.4006*12.4048*12.4006
12/01/2010 11:55:00*12.4006*12.3715*12.4006*12.3701
12/01/2010 12:00:00*12.3715*12.3709*12.374*12.357
12/01/2010 12:05:00*12.3709*12.3676*12.3736*12.3612
12/01/2010 12:10:00*12.3676*12.3755*12.3792*12.3638
12/01/2010 12:15:00*12.3755*12.3786*12.379*12.3717
12/01/2010 12:20:00*12.3786*12.3792*12.3837*12.3778
12/01/2010 12:25:00*12.3792*12.3794*12.382*12.3771
12/01/2010 12:30:00*12.3794*12.3715*12.3794*12.369
12/01/2010 12:35:00*12.3715*12.365*12.3716*12.3635
12/01/2010 12:40:00*12.365*12.3738*12.3742*12.3643
12/01/2010 12:45:00*12.3738*12.3745*12.3759*12.368
12/01/2010 12:50:00*12.3745*12.3722*12.3777*12.3717
12/01/2010 12:55:00*12.3722*12.3625*12.3722*12.362
12/01/2010 13:00:00*12.3625*12.3707*12.3717*12.3625
12/01/2010 13:05:00*12.3707*12.3645*12.3709*12.3576
12/01/2010 13:10:00*12.3645*12.3693*12.37*12.362
12/01/2010 13:15:00*12.3693*12.3768*12.3772*12.369
12/01/2010 13:20:00*12.3768*12.4014*12.4049*12.3763
12/01/2010 13:25:00*12.4014*12.3882*12.4065*12.3882
12/01/2010 13:30:00*12.3882*12.3918*12.394*12.3877
12/01/2010 13:35:00*12.3918*12.3979*12.3979*12.3918
12/01/2010 13:40:00*12.3979*12.3887*12.3993*12.3887
12/01/2010 13:45:00*12.3887*12.3944*12.3966*12.3887
12/01/2010 13:50:00*12.3944*12.3988*12.4009*12.3944
12/01/2010 13:55:00*12.3988*12.3978*12.3999*12.3969
12/01/2010 14:00:00*12.3978*12.3926*12.3995*12.3926
12/01/2010 14:05:00*12.3926*12.3921*12.3931*12.3888
12/01/2010 14:10:00*12.3921*12.3872*12.3923*12.3872
12/01/2010 14:15:00*12.3872*12.3868*12.3912*12.3815
12/01/2010 14:20:00*12.3868*12.3941*12.4016*12.3865
12/01/2010 14:25:00*12.3941*12.3868*12.3956*12.3861
12/01/2010 14:30:00*12.3868*12.3947*12.3952*12.3855
12/01/2010 14:35:00*12.3947*12.3938*12.3993*12.3936
12/01/2010 14:40:00*12.3938*12.3893*12.3941*12.3873
12/01/2010 14:45:00*12.3893*12.3893*12.3904*12.3841
12/01/2010 14:50:00*12.3893*12.3977*12.398*12.3893
12/01/2010 14:55:00*12.3977*12.397*12.401*12.3955
12/01/2010 15:00:00*12.397*12.3975*12.3995*12.3966
12/01/2010 15:05:00*12.3975*12.4028*12.4029*12.396
12/01/2010 15:10:00*12.4028*12.4108*12.4126*12.4014
12/01/2010 15:15:00*12.4108*12.415*12.4163*12.4097
12/01/2010 15:20:00*12.415*12.4134*12.415*12.4105
12/01/2010 15:25:00*12.4134*12.4169*12.4172*12.4134
12/01/2010 15:30:00*12.4169*12.415*12.417*12.4143
12/01/2010 15:35:00*12.415*12.4196*12.4213*12.4149
12/01/2010 15:40:00*12.4196*12.4131*12.4205*12.4123
12/01/2010 15:45:00*12.4131*12.4077*12.4131*12.4057
12/01/2010 15:50:00*12.4077*12.4092*12.4094*12.4057
12/01/2010 15:55:00*12.4092*12.4123*12.4131*12.4092
12/01/2010 16:00:00*12.4123*12.4065*12.4123*12.4052
12/01/2010 16:05:00*12.4065*12.3988*12.4065*12.3988
12/01/2010 16:10:00*12.3988*12.3998*12.4019*12.394
12/01/2010 16:15:00*12.3998*12.4049*12.4095*12.3998
12/01/2010 16:20:00*12.4049*12.4062*12.4095*12.4049
12/01/2010 16:25:00*12.4062*12.406*12.4087*12.406
12/01/2010 16:30:00*12.406*12.4079*12.4079*12.4027
12/01/2010 16:35:00*12.4079*12.4081*12.4091*12.4073
12/01/2010 16:40:00*12.4081*12.4009*12.4081*12.4006
12/01/2010 16:45:00*12.4009*12.3956*12.4009*12.3949
12/01/2010 16:50:00*12.3956*12.4011*12.4015*12.3956
12/01/2010 16:55:00*12.4011*12.4014*12.4017*12.3977
12/01/2010 17:00:00*12.4014*12.3973*12.4014*12.397
