11/29/2010 17:05:00*12.4887*12.4782*12.4902*12.4782
11/29/2010 17:10:00*12.4782*12.4792*12.4792*12.4782
11/29/2010 17:15:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:20:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:25:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:30:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:35:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:40:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:45:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:50:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 17:55:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:00:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:05:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:10:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:15:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:20:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:25:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:30:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:35:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:40:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:45:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:50:00*12.4792*12.4792*12.4792*12.4792
11/29/2010 18:55:00*12.4792*12.4834*12.4834*12.4792
11/29/2010 19:00:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:05:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:10:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:15:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:20:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:25:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:30:00*12.4834*12.4834*12.4834*12.4834
11/29/2010 19:35:00*12.4834*12.4804*12.4834*12.4804
11/29/2010 19:40:00*12.4804*12.4807*12.481*12.4804
11/29/2010 19:45:00*12.4807*12.4807*12.4813*12.4807
11/29/2010 19:50:00*12.4807*12.4807*12.4807*12.4807
11/29/2010 19:55:00*12.4807*12.4782*12.4818*12.478
11/29/2010 20:00:00*12.4782*12.4824*12.4824*12.4775
11/29/2010 20:05:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 20:10:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 20:15:00*12.4824*12.4812*12.4824*12.481
11/29/2010 20:20:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:25:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:30:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:35:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:40:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:45:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:50:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 20:55:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 21:00:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 21:05:00*12.4812*12.4824*12.4824*12.4812
11/29/2010 21:10:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:15:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:20:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:25:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:30:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:35:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 21:40:00*12.4824*12.4824*12.4824*12.4815
11/29/2010 21:45:00*12.4824*12.4824*12.4824*12.4818
11/29/2010 21:50:00*12.4824*12.4814*12.4824*12.4814
11/29/2010 21:55:00*12.4814*12.48*12.4829*12.4799
11/29/2010 22:00:00*12.48*12.4824*12.4824*12.4797
11/29/2010 22:05:00*12.4824*12.4812*12.4824*12.4812
11/29/2010 22:10:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:15:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:20:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:25:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:30:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:35:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:40:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:45:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:50:00*12.4812*12.4812*12.4812*12.4812
11/29/2010 22:55:00*12.4812*12.4824*12.4824*12.4812
11/29/2010 23:00:00*12.4824*12.4824*12.4824*12.4824
11/29/2010 23:05:00*12.4824*12.4827*12.4827*12.4824
11/29/2010 23:10:00*12.4827*12.4827*12.4827*12.4827
11/29/2010 23:15:00*12.4827*12.4827*12.4827*12.4827
11/29/2010 23:20:00*12.4827*12.4827*12.4827*12.4827
11/29/2010 23:25:00*12.4827*12.4827*12.4827*12.4827
11/29/2010 23:30:00*12.4827*12.4827*12.4827*12.4827
11/29/2010 23:35:00*12.4827*12.4907*12.4964*12.4827
11/29/2010 23:40:00*12.4907*12.4907*12.4907*12.4907
11/29/2010 23:45:00*12.4907*12.4907*12.4907*12.4907
11/29/2010 23:50:00*12.4907*12.4907*12.4907*12.4907
11/29/2010 23:55:00*12.4907*12.4907*12.4907*12.4907
11/30/2010 00:00:00*12.4907*12.4907*12.4907*12.4907
11/30/2010 00:05:00*12.4907*12.4904*12.4907*12.4904
11/30/2010 00:10:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:15:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:20:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:25:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:30:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:35:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:40:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:45:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:50:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 00:55:00*12.4904*12.4904*12.4904*12.4904
11/30/2010 01:00:00*12.4904*12.495*12.495*12.4904
11/30/2010 01:05:00*12.495*12.4957*12.4957*12.495
11/30/2010 01:10:00*12.4957*12.4957*12.4957*12.4957
11/30/2010 01:15:00*12.4957*12.4974*12.4974*12.4957
11/30/2010 01:20:00*12.4974*12.4951*12.4974*12.4951
11/30/2010 01:25:00*12.4951*12.4957*12.4957*12.4939
11/30/2010 01:30:00*12.4957*12.4914*12.4957*12.4907
11/30/2010 01:35:00*12.4914*12.4911*12.4917*12.4911
11/30/2010 01:40:00*12.4911*12.489*12.4917*12.489
11/30/2010 01:45:00*12.489*12.4893*12.4893*12.489
11/30/2010 01:50:00*12.4893*12.4914*12.4917*12.4893
11/30/2010 01:55:00*12.4914*12.4917*12.4917*12.4911
11/30/2010 02:00:00*12.4917*12.4914*12.4917*12.4905
11/30/2010 02:05:00*12.4914*12.4974*12.4986*12.4914
11/30/2010 02:10:00*12.4974*12.4922*12.4982*12.4921
11/30/2010 02:15:00*12.4922*12.4851*12.4922*12.4845
11/30/2010 02:20:00*12.4851*12.4854*12.4854*12.4851
11/30/2010 02:25:00*12.4854*12.4854*12.4854*12.4854
11/30/2010 02:30:00*12.4854*12.4876*12.4883*12.4854
11/30/2010 02:35:00*12.4876*12.4883*12.4883*12.4876
11/30/2010 02:40:00*12.4883*12.4934*12.4979*12.4883
11/30/2010 02:45:00*12.4934*12.4989*12.5113*12.4934
11/30/2010 02:50:00*12.4989*12.4998*12.5024*12.4952
11/30/2010 02:55:00*12.4998*12.4998*12.5029*12.4998
11/30/2010 03:00:00*12.4998*12.5021*12.5029*12.4984
11/30/2010 03:05:00*12.5021*12.4998*12.5026*12.4955
11/30/2010 03:10:00*12.4998*12.4926*12.5002*12.4837
11/30/2010 03:15:00*12.4926*12.4893*12.5025*12.4873
11/30/2010 03:20:00*12.4893*12.508*12.5086*12.4893
11/30/2010 03:25:00*12.508*12.5099*12.5108*12.5077
11/30/2010 03:30:00*12.5099*12.4982*12.5099*12.4923
11/30/2010 03:35:00*12.4982*12.5056*12.5058*12.49
11/30/2010 03:40:00*12.5056*12.5192*12.5193*12.5056
11/30/2010 03:45:00*12.5192*12.5226*12.5226*12.5113
11/30/2010 03:50:00*12.5226*12.528*12.528*12.5201
11/30/2010 03:55:00*12.528*12.5169*12.5316*12.5117
11/30/2010 04:00:00*12.5169*12.522*12.522*12.5169
11/30/2010 04:05:00*12.522*12.5212*12.5221*12.5212
11/30/2010 04:10:00*12.5212*12.5212*12.522*12.519
11/30/2010 04:15:00*12.5212*12.5388*12.5388*12.5212
11/30/2010 04:20:00*12.5388*12.5398*12.5415*12.5259
11/30/2010 04:25:00*12.5398*12.5327*12.5406*12.5327
11/30/2010 04:30:00*12.5327*12.5356*12.5356*12.5224
11/30/2010 04:35:00*12.5356*12.5403*12.5407*12.5348
11/30/2010 04:40:00*12.5403*12.5352*12.5403*12.5325
11/30/2010 04:45:00*12.5352*12.5353*12.5356*12.5348
11/30/2010 04:50:00*12.5353*12.532*12.5353*12.532
11/30/2010 04:55:00*12.532*12.5206*12.532*12.518
11/30/2010 05:00:00*12.5206*12.5217*12.5223*12.5194
11/30/2010 05:05:00*12.5217*12.527*12.5338*12.5213
11/30/2010 05:10:00*12.527*12.5261*12.5318*12.5239
11/30/2010 05:15:00*12.5261*12.5176*12.5261*12.5113
11/30/2010 05:20:00*12.5176*12.5173*12.5177*12.5127
11/30/2010 05:25:00*12.5173*12.5046*12.5179*12.5039
11/30/2010 05:30:00*12.5046*12.5024*12.5057*12.5019
11/30/2010 05:35:00*12.5024*12.5018*12.5075*12.5012
11/30/2010 05:40:00*12.5018*12.4987*12.502*12.4925
11/30/2010 05:45:00*12.4987*12.4958*12.5002*12.494
11/30/2010 05:50:00*12.4958*12.4925*12.5019*12.4905
11/30/2010 05:55:00*12.4925*12.4912*12.4928*12.4867
11/30/2010 06:00:00*12.4912*12.4917*12.4928*12.485
11/30/2010 06:05:00*12.4917*12.4946*12.4991*12.4917
11/30/2010 06:10:00*12.4946*12.4948*12.4986*12.4945
11/30/2010 06:15:00*12.4948*12.4947*12.4983*12.4932
11/30/2010 06:20:00*12.4947*12.4996*12.5013*12.4922
11/30/2010 06:25:00*12.4996*12.4973*12.5016*12.4973
11/30/2010 06:30:00*12.4973*12.5004*12.5022*12.4963
11/30/2010 06:35:00*12.5004*12.4923*12.5009*12.4923
11/30/2010 06:40:00*12.4923*12.4848*12.4923*12.48305
11/30/2010 06:45:00*12.4848*12.4768*12.4848*12.4766
11/30/2010 06:50:00*12.4768*12.4812*12.4838*12.4768
11/30/2010 06:55:00*12.4812*12.4904*12.4957*12.4804
11/30/2010 07:00:00*12.4904*12.4955*12.4961*12.49
11/30/2010 07:05:00*12.4955*12.4986*12.4988*12.4927
11/30/2010 07:10:00*12.4986*12.4965*12.5059*12.4959
11/30/2010 07:15:00*12.4965*12.4948*12.4968*12.4926
11/30/2010 07:20:00*12.4948*12.4987*12.4987*12.4945
11/30/2010 07:25:00*12.4987*12.5246*12.5249*12.4986
11/30/2010 07:30:00*12.5246*12.5135*12.525*12.5135
11/30/2010 07:35:00*12.5135*12.5125*12.5148*12.5036
11/30/2010 07:40:00*12.5125*12.506*12.5127*12.5046
11/30/2010 07:45:00*12.506*12.507*12.5081*12.5057
11/30/2010 07:50:00*12.507*12.5139*12.5139*12.507
11/30/2010 07:55:00*12.5139*12.5208*12.5219*12.5133
11/30/2010 08:00:00*12.5208*12.531*12.5314*12.5205
11/30/2010 08:05:00*12.531*12.5362*12.5381*12.5289
11/30/2010 08:10:00*12.5362*12.5447*12.5459*12.5308
11/30/2010 08:15:00*12.5447*12.5566*12.5566*12.5419
11/30/2010 08:20:00*12.5566*12.5636*12.5693*12.553
11/30/2010 08:25:00*12.5636*12.5714*12.5752*12.5602
11/30/2010 08:30:00*12.5714*12.5793*12.5793*12.5709
11/30/2010 08:35:00*12.5793*12.5853*12.5948*12.5787
11/30/2010 08:40:00*12.5853*12.5903*12.5929*12.5742
11/30/2010 08:45:00*12.5903*12.5743*12.5915*12.5743
11/30/2010 08:50:00*12.5743*12.5691*12.5854*12.5691
11/30/2010 08:55:00*12.5691*12.5714*12.5719*12.5662
11/30/2010 09:00:00*12.5714*12.5636*12.5787*12.5636
11/30/2010 09:05:00*12.5636*12.5617*12.5759*12.5607
11/30/2010 09:10:00*12.5617*12.5597*12.5699*12.5595
11/30/2010 09:15:00*12.5597*12.5519*12.5597*12.5519
11/30/2010 09:20:00*12.5519*12.5475*12.5572*12.5473
11/30/2010 09:25:00*12.5475*12.5511*12.5516*12.5467
11/30/2010 09:30:00*12.5511*12.5522*12.553*12.5496
11/30/2010 09:35:00*12.5522*12.5375*12.5537*12.5326
11/30/2010 09:40:00*12.5375*12.5434*12.5455*12.5371
11/30/2010 09:45:00*12.5434*12.5488*12.5566*12.5434
11/30/2010 09:50:00*12.5488*12.5298*12.5488*12.5257
11/30/2010 09:55:00*12.5298*12.5249*12.5298*12.5246
11/30/2010 10:00:00*12.5249*12.5136*12.525*12.5108
11/30/2010 10:05:00*12.5136*12.514*12.5145*12.5022
11/30/2010 10:10:00*12.514*12.5262*12.5262*12.514
11/30/2010 10:15:00*12.5262*12.5128*12.5262*12.5128
11/30/2010 10:20:00*12.5128*12.5093*12.5142*12.5001
11/30/2010 10:25:00*12.5093*12.4951*12.514*12.4943
11/30/2010 10:30:00*12.4951*12.4883*12.4987*12.4855
11/30/2010 10:35:00*12.4883*12.4805*12.4957*12.4713
11/30/2010 10:40:00*12.4805*12.4783*12.4836*12.4741
11/30/2010 10:45:00*12.4783*12.4763*12.4845*12.4762
11/30/2010 10:50:00*12.4763*12.4826*12.4831*12.4725
11/30/2010 10:55:00*12.4826*12.496*12.5023*12.4826
11/30/2010 11:00:00*12.496*12.4738*12.4968*12.4704
11/30/2010 11:05:00*12.4738*12.4655*12.4823*12.4606
11/30/2010 11:10:00*12.4655*12.4648*12.4745*12.4597
11/30/2010 11:15:00*12.4648*12.4692*12.4695*12.4616
11/30/2010 11:20:00*12.4692*12.4649*12.4778*12.4648
11/30/2010 11:25:00*12.4649*12.4618*12.472*12.4573
11/30/2010 11:30:00*12.4618*12.4483*12.4624*12.4454
11/30/2010 11:35:00*12.4483*12.4549*12.4549*12.4439
11/30/2010 11:40:00*12.4549*12.4466*12.4567*12.4466
11/30/2010 11:45:00*12.4466*12.4478*12.4497*12.4413
11/30/2010 11:50:00*12.4478*12.4558*12.4558*12.447
11/30/2010 11:55:00*12.4558*12.4562*12.4572*12.4504
11/30/2010 12:00:00*12.4562*12.4537*12.4581*12.4477
11/30/2010 12:05:00*12.4537*12.441*12.4546*12.4358
11/30/2010 12:10:00*12.441*12.4441*12.4453*12.4405
11/30/2010 12:15:00*12.4441*12.4475*12.4475*12.4385
11/30/2010 12:20:00*12.4475*12.453*12.4534*12.4475
11/30/2010 12:25:00*12.453*12.4568*12.4569*12.45
11/30/2010 12:30:00*12.4568*12.4524*12.4572*12.4521
11/30/2010 12:35:00*12.4524*12.4618*12.4618*12.4524
11/30/2010 12:40:00*12.4618*12.4603*12.4644*12.459
11/30/2010 12:45:00*12.4603*12.4585*12.4614*12.4585
11/30/2010 12:50:00*12.4585*12.4532*12.4598*12.4519
11/30/2010 12:55:00*12.4532*12.4518*12.4558*12.4518
11/30/2010 13:00:00*12.4518*12.4524*12.4535*12.4489
11/30/2010 13:05:00*12.4524*12.4423*12.4524*12.4423
11/30/2010 13:10:00*12.4423*12.4546*12.4558*12.4423
11/30/2010 13:15:00*12.4546*12.4577*12.4587*12.4514
11/30/2010 13:20:00*12.4577*12.4495*12.4587*12.4494
11/30/2010 13:25:00*12.4495*12.4412*12.4525*12.4399
11/30/2010 13:30:00*12.4412*12.4451*12.4459*12.4373
11/30/2010 13:35:00*12.4451*12.4445*12.4483*12.4426
11/30/2010 13:40:00*12.4445*12.4452*12.4453*12.44
11/30/2010 13:45:00*12.4452*12.4591*12.4609*12.4447
11/30/2010 13:50:00*12.4591*12.4547*12.4591*12.4542
11/30/2010 13:55:00*12.4547*12.4507*12.4563*12.45
11/30/2010 14:00:00*12.4507*12.4546*12.4599*12.4507
11/30/2010 14:05:00*12.4546*12.4486*12.4546*12.4454
11/30/2010 14:10:00*12.4486*12.4545*12.4565*12.4483
11/30/2010 14:15:00*12.4545*12.4543*12.4561*12.4521
11/30/2010 14:20:00*12.4543*12.4525*12.4579*12.4507
11/30/2010 14:25:00*12.4525*12.4526*12.4545*12.4486
11/30/2010 14:30:00*12.4526*12.4581*12.4656*12.4519
11/30/2010 14:35:00*12.4581*12.4562*12.4599*12.4548
11/30/2010 14:40:00*12.4562*12.4565*12.4579*12.4546
11/30/2010 14:45:00*12.4565*12.4558*12.4599*12.4558
11/30/2010 14:50:00*12.4558*12.4544*12.459*12.4541
11/30/2010 14:55:00*12.4544*12.4593*12.4594*12.4535
11/30/2010 15:00:00*12.4593*12.4539*12.4593*12.4501
11/30/2010 15:05:00*12.4539*12.4538*12.4539*12.4523
11/30/2010 15:10:00*12.4538*12.458*12.458*12.4525
11/30/2010 15:15:00*12.458*12.4605*12.4639*12.4569
11/30/2010 15:20:00*12.4605*12.4555*12.4605*12.4555
11/30/2010 15:25:00*12.4555*12.4526*12.4558*12.4518
11/30/2010 15:30:00*12.4526*12.4547*12.455*12.4512
11/30/2010 15:35:00*12.4547*12.4513*12.4548*12.4512
11/30/2010 15:40:00*12.4513*12.4519*12.4547*12.4513
11/30/2010 15:45:00*12.4519*12.4572*12.4595*12.4519
11/30/2010 15:50:00*12.4572*12.4692*12.4706*12.4552
11/30/2010 15:55:00*12.4692*12.4744*12.4784*12.4692
11/30/2010 16:00:00*12.4744*12.4822*12.4822*12.4727
11/30/2010 16:05:00*12.4822*12.4854*12.4893*12.4785
11/30/2010 16:10:00*12.4854*12.4748*12.4867*12.4748
11/30/2010 16:15:00*12.4748*12.486*12.4869*12.4748
11/30/2010 16:20:00*12.486*12.4867*12.4888*12.4837
11/30/2010 16:25:00*12.4867*12.4861*12.4873*12.4858
11/30/2010 16:30:00*12.4861*12.4875*12.4925*12.4858
11/30/2010 16:35:00*12.4875*12.4875*12.489*12.4872
11/30/2010 16:40:00*12.4875*12.4863*12.4888*12.4851
11/30/2010 16:45:00*12.4863*12.4795*12.4863*12.4768
11/30/2010 16:50:00*12.4795*12.4841*12.4841*12.4795
11/30/2010 16:55:00*12.4841*12.4857*12.4861*12.4821
11/30/2010 17:00:00*12.4857*12.4826*12.4857*12.4775
