11/25/2010 17:05:00*12.3565*12.3565*12.3565*12.3565
11/25/2010 17:10:00*12.3565*12.3531*12.3565*12.3531
11/25/2010 17:15:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:20:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:25:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:30:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:35:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:40:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:45:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:50:00*12.3531*12.3531*12.3531*12.3531
11/25/2010 17:55:00*12.3531*12.359*12.359*12.3531
11/25/2010 18:00:00*12.359*12.3549*12.359*12.3549
11/25/2010 18:05:00*12.3549*12.359*12.359*12.3549
11/25/2010 18:10:00*12.359*12.359*12.359*12.359
11/25/2010 18:15:00*12.359*12.359*12.359*12.359
11/25/2010 18:20:00*12.359*12.3563*12.359*12.3562
11/25/2010 18:25:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:30:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:35:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:40:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:45:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:50:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 18:55:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 19:00:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 19:05:00*12.3563*12.3575*12.3575*12.3563
11/25/2010 19:10:00*12.3575*12.359*12.359*12.3547
11/25/2010 19:15:00*12.359*12.3563*12.359*12.3563
11/25/2010 19:20:00*12.3563*12.3563*12.3563*12.3563
11/25/2010 19:25:00*12.3563*12.3569*12.3569*12.3563
11/25/2010 19:30:00*12.3569*12.3569*12.3569*12.3569
11/25/2010 19:35:00*12.3569*12.3569*12.3569*12.3569
11/25/2010 19:40:00*12.3569*12.3555*12.3595*12.3555
11/25/2010 19:45:00*12.3555*12.3555*12.3555*12.3555
11/25/2010 19:50:00*12.3555*12.3555*12.3555*12.3555
11/25/2010 19:55:00*12.3555*12.3565*12.3814*12.3555
11/25/2010 20:00:00*12.3565*12.3522*12.3565*12.3522
11/25/2010 20:05:00*12.3522*12.3522*12.3522*12.3522
11/25/2010 20:10:00*12.3522*12.3522*12.3522*12.3522
11/25/2010 20:15:00*12.3522*12.3511*12.3522*12.3511
11/25/2010 20:20:00*12.3511*12.3565*12.369*12.3511
11/25/2010 20:25:00*12.3565*12.3565*12.3565*12.3511
11/25/2010 20:30:00*12.3565*12.3565*12.3565*12.3565
11/25/2010 20:35:00*12.3565*12.3565*12.3565*12.3565
11/25/2010 20:40:00*12.3565*12.3565*12.3565*12.3565
11/25/2010 20:45:00*12.3565*12.3511*12.3565*12.3511
11/25/2010 20:50:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 20:55:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:00:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:05:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:10:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:15:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:20:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:25:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:30:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:35:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:40:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:45:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:50:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 21:55:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 22:00:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 22:05:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 22:10:00*12.3511*12.3511*12.3511*12.3511
11/25/2010 22:15:00*12.3511*12.3868*12.3868*12.3511
11/25/2010 22:20:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:25:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:30:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:35:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:40:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:45:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:50:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 22:55:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 23:00:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 23:05:00*12.3868*12.3868*12.3868*12.3868
11/25/2010 23:10:00*12.3868*12.3511*12.3868*12.3511
11/25/2010 23:15:00*12.3511*12.374*12.374*12.3511
11/25/2010 23:20:00*12.374*12.374*12.374*12.374
11/25/2010 23:25:00*12.374*12.374*12.374*12.374
11/25/2010 23:30:00*12.374*12.374*12.374*12.374
11/25/2010 23:35:00*12.374*12.374*12.374*12.374
11/25/2010 23:40:00*12.374*12.3713*12.374*12.3713
11/25/2010 23:45:00*12.3713*12.3713*12.3713*12.3713
11/25/2010 23:50:00*12.3713*12.3713*12.3713*12.3713
11/25/2010 23:55:00*12.3713*12.3713*12.3713*12.3713
11/26/2010 00:00:00*12.3713*12.3713*12.3713*12.3713
11/26/2010 00:05:00*12.3713*12.3713*12.3713*12.3713
11/26/2010 00:10:00*12.3713*12.3713*12.3713*12.3713
11/26/2010 00:15:00*12.3713*12.399*12.399*12.3703
11/26/2010 00:20:00*12.399*12.3694*12.399*12.3694
11/26/2010 00:25:00*12.3694*12.3699*12.374*12.3694
11/26/2010 00:30:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 00:35:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 00:40:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 00:45:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 00:50:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 00:55:00*12.3699*12.3699*12.3699*12.3699
11/26/2010 01:00:00*12.3699*12.4029*12.4029*12.3699
11/26/2010 01:05:00*12.4029*12.4029*12.4029*12.4029
11/26/2010 01:10:00*12.4029*12.4029*12.4029*12.4029
11/26/2010 01:15:00*12.4029*12.4029*12.404*12.4024
11/26/2010 01:20:00*12.4029*12.4029*12.4029*12.4029
11/26/2010 01:25:00*12.4029*12.4024*12.4029*12.4024
11/26/2010 01:30:00*12.4024*12.4024*12.4024*12.4024
11/26/2010 01:35:00*12.4024*12.404*12.404*12.4024
11/26/2010 01:40:00*12.404*12.404*12.404*12.404
11/26/2010 01:45:00*12.404*12.4024*12.404*12.4024
11/26/2010 01:50:00*12.4024*12.4024*12.4024*12.4024
11/26/2010 01:55:00*12.4024*12.4085*12.4085*12.4024
11/26/2010 02:00:00*12.4085*12.4085*12.4085*12.4085
11/26/2010 02:05:00*12.4085*12.4167*12.4167*12.4085
11/26/2010 02:10:00*12.4167*12.417*12.4176*12.4155
11/26/2010 02:15:00*12.417*12.4158*12.417*12.4158
11/26/2010 02:20:00*12.4158*12.4204*12.4204*12.4146
11/26/2010 02:25:00*12.4204*12.4248*12.4248*12.4204
11/26/2010 02:30:00*12.4248*12.4341*12.4341*12.4248
11/26/2010 02:35:00*12.4341*12.4345*12.4345*12.4341
11/26/2010 02:40:00*12.4345*12.4369*12.4369*12.4345
11/26/2010 02:45:00*12.4369*12.4365*12.4375*12.4365
11/26/2010 02:50:00*12.4365*12.4372*12.4372*12.4365
11/26/2010 02:55:00*12.4372*12.4372*12.4372*12.4372
11/26/2010 03:00:00*12.4372*12.4349*12.4372*12.4349
11/26/2010 03:05:00*12.4349*12.4338*12.4362*12.4306
11/26/2010 03:10:00*12.4338*12.433*12.4345*12.4314
11/26/2010 03:15:00*12.433*12.4353*12.4389*12.4328
11/26/2010 03:20:00*12.4353*12.433*12.4353*12.433
11/26/2010 03:25:00*12.433*12.4255*12.4362*12.4236
11/26/2010 03:30:00*12.4255*12.4184*12.4257*12.4177
11/26/2010 03:35:00*12.4184*12.4172*12.4184*12.4147
11/26/2010 03:40:00*12.4172*12.418*12.418*12.4172
11/26/2010 03:45:00*12.418*12.4156*12.4196*12.414
11/26/2010 03:50:00*12.4156*12.4159*12.4205*12.4149
11/26/2010 03:55:00*12.4159*12.4178*12.4215*12.4159
11/26/2010 04:00:00*12.4178*12.4148*12.4205*12.4148
11/26/2010 04:05:00*12.4148*12.4197*12.4197*12.4145
11/26/2010 04:10:00*12.4197*12.44*12.44*12.4197
11/26/2010 04:15:00*12.44*12.4368*12.44*12.4338
11/26/2010 04:20:00*12.4368*12.4347*12.4373*12.4347
11/26/2010 04:25:00*12.4347*12.4405*12.444*12.4346
11/26/2010 04:30:00*12.4405*12.4405*12.4405*12.4404
11/26/2010 04:35:00*12.4405*12.4346*12.4405*12.4344
11/26/2010 04:40:00*12.4346*12.4538*12.4587*12.4346
11/26/2010 04:45:00*12.4538*12.4628*12.464*12.4535
11/26/2010 04:50:00*12.4628*12.4597*12.465*12.4597
11/26/2010 04:55:00*12.4597*12.4618*12.4624*12.4597
11/26/2010 05:00:00*12.4618*12.4614*12.4632*12.4613
11/26/2010 05:05:00*12.4614*12.46*12.4623*12.4427
11/26/2010 05:10:00*12.46*12.4608*12.4616*12.46
11/26/2010 05:15:00*12.4608*12.4576*12.4609*12.4576
11/26/2010 05:20:00*12.4576*12.4699*12.47*12.4576
11/26/2010 05:25:00*12.4699*12.471*12.4711*12.4662
11/26/2010 05:30:00*12.471*12.4874*12.4888*12.4677
11/26/2010 05:35:00*12.4874*12.4869*12.4893*12.481
11/26/2010 05:40:00*12.4869*12.4963*12.4986*12.484
11/26/2010 05:45:00*12.4963*12.4998*12.4998*12.4951
11/26/2010 05:50:00*12.4998*12.5092*12.5233*12.4998
11/26/2010 05:55:00*12.5092*12.5027*12.5132*12.5026
11/26/2010 06:00:00*12.5027*12.5034*12.5064*12.5017
11/26/2010 06:05:00*12.5034*12.5039*12.5076*12.5027
11/26/2010 06:10:00*12.5039*12.5166*12.5186*12.5027
11/26/2010 06:15:00*12.5166*12.5177*12.5177*12.5165
11/26/2010 06:20:00*12.5177*12.5177*12.5178*12.5172
11/26/2010 06:25:00*12.5177*12.5119*12.5177*12.5104
11/26/2010 06:30:00*12.5119*12.5094*12.5119*12.5092
11/26/2010 06:35:00*12.5094*12.5116*12.5125*12.5077
11/26/2010 06:40:00*12.5116*12.5163*12.5168*12.5116
11/26/2010 06:45:00*12.5163*12.5045*12.5182*12.5045
11/26/2010 06:50:00*12.5045*12.5026*12.5045*12.4947
11/26/2010 06:55:00*12.5026*12.5013*12.5038*12.5013
11/26/2010 07:00:00*12.5013*12.4954*12.5022*12.4948
11/26/2010 07:05:00*12.4954*12.5029*12.5035*12.4954
11/26/2010 07:10:00*12.5029*12.4854*12.503*12.4854
11/26/2010 07:15:00*12.4854*12.4892*12.4892*12.48305
11/26/2010 07:20:00*12.4892*12.4849*12.4969*12.4849
11/26/2010 07:25:00*12.4849*12.487*12.4888*12.4849
11/26/2010 07:30:00*12.487*12.4874*12.4898*12.4859
11/26/2010 07:35:00*12.4874*12.4944*12.4948*12.4848
11/26/2010 07:40:00*12.4944*12.4918*12.4944*12.4915
11/26/2010 07:45:00*12.4918*12.4884*12.4928*12.488
11/26/2010 07:50:00*12.4884*12.4792*12.4897*12.4792
11/26/2010 07:55:00*12.4792*12.4817*12.4852*12.4745
11/26/2010 08:00:00*12.4817*12.478*12.4817*12.4753
11/26/2010 08:05:00*12.478*12.4769*12.4818*12.4692
11/26/2010 08:10:00*12.4769*12.4807*12.4828*12.4751
11/26/2010 08:15:00*12.4807*12.4893*12.4954*12.4768
11/26/2010 08:20:00*12.4893*12.4897*12.4914*12.4804
11/26/2010 08:25:00*12.4897*12.4987*12.5036*12.4897
11/26/2010 08:30:00*12.4987*12.497*12.5062*12.4945
11/26/2010 08:35:00*12.497*12.4944*12.5005*12.4905
11/26/2010 08:40:00*12.4944*12.4962*12.4975*12.4931
11/26/2010 08:45:00*12.4962*12.4994*12.5035*12.4929
11/26/2010 08:50:00*12.4994*12.5014*12.5016*12.4939
11/26/2010 08:55:00*12.5014*12.4983*12.5014*12.4937
11/26/2010 09:00:00*12.4983*12.4996*12.5006*12.4958
11/26/2010 09:05:00*12.4996*12.4985*12.5034*12.4968
11/26/2010 09:10:00*12.4985*12.4843*12.4985*12.4804
11/26/2010 09:15:00*12.4843*12.4897*12.4897*12.4786
11/26/2010 09:20:00*12.4897*12.4852*12.4898*12.4817
11/26/2010 09:25:00*12.4852*12.4855*12.4873*12.4796
11/26/2010 09:30:00*12.4855*12.4757*12.4883*12.4724
11/26/2010 09:35:00*12.4757*12.4694*12.4806*12.469
11/26/2010 09:40:00*12.4694*12.4702*12.4721*12.4659
11/26/2010 09:45:00*12.4702*12.4688*12.4749*12.4656
11/26/2010 09:50:00*12.4688*12.4661*12.4688*12.4599
11/26/2010 09:55:00*12.4661*12.4611*12.467*12.4599
11/26/2010 10:00:00*12.4611*12.456*12.4652*12.4524
11/26/2010 10:05:00*12.456*12.4623*12.4636*12.45525
11/26/2010 10:10:00*12.4623*12.468*12.4719*12.4623
11/26/2010 10:15:00*12.468*12.4713*12.4741*12.4659
11/26/2010 10:20:00*12.4713*12.4637*12.4748*12.4637
11/26/2010 10:25:00*12.4637*12.4714*12.4714*12.4617
11/26/2010 10:30:00*12.4714*12.4811*12.4811*12.4711
11/26/2010 10:35:00*12.4811*12.4857*12.4893*12.4785
11/26/2010 10:40:00*12.4857*12.4895*12.4906*12.4852
11/26/2010 10:45:00*12.4895*12.4895*12.4946*12.4845
11/26/2010 10:50:00*12.4895*12.4905*12.4917*12.4893
11/26/2010 10:55:00*12.4905*12.4906*12.4929*12.4898
11/26/2010 11:00:00*12.4906*12.5035*12.5063*12.4906
11/26/2010 11:05:00*12.5035*12.4962*12.5046*12.4958
11/26/2010 11:10:00*12.4962*12.4894*12.497*12.4882
11/26/2010 11:15:00*12.4894*12.4912*12.4928*12.4894
11/26/2010 11:20:00*12.4912*12.4943*12.4952*12.4905
11/26/2010 11:25:00*12.4943*12.5018*12.5018*12.4923
11/26/2010 11:30:00*12.5018*12.4971*12.5097*12.4954
11/26/2010 11:35:00*12.4971*12.4967*12.4975*12.4942
11/26/2010 11:40:00*12.4967*12.4968*12.4997*12.4961
11/26/2010 11:45:00*12.4968*12.4999*12.5004*12.4967
11/26/2010 11:50:00*12.4999*12.4934*12.5009*12.4897
11/26/2010 11:55:00*12.4934*12.4911*12.4947*12.4911
11/26/2010 12:00:00*12.4911*12.4947*12.4947*12.4908
11/26/2010 12:05:00*12.4947*12.4944*12.4955*12.4927
11/26/2010 12:10:00*12.4944*12.4872*12.4952*12.4868
11/26/2010 12:15:00*12.4872*12.4759*12.4872*12.474
11/26/2010 12:20:00*12.4759*12.4795*12.4817*12.4759
11/26/2010 12:25:00*12.4795*12.4817*12.485*12.4795
11/26/2010 12:30:00*12.4817*12.4847*12.4861*12.4812
11/26/2010 12:35:00*12.4847*12.4768*12.4847*12.4751
11/26/2010 12:40:00*12.4768*12.479*12.479*12.475
11/26/2010 12:45:00*12.479*12.4832*12.4838*12.4761
11/26/2010 12:50:00*12.4832*12.491*12.4941*12.4789
11/26/2010 12:55:00*12.491*12.495*12.4965*12.491
11/26/2010 13:00:00*12.495*12.4881*12.495*12.487
11/26/2010 13:05:00*12.4881*12.4902*12.4902*12.4836
11/26/2010 13:10:00*12.4902*12.4862*12.4917*12.4853
11/26/2010 13:15:00*12.4862*12.4892*12.4898*12.4857
11/26/2010 13:20:00*12.4892*12.4896*12.492*12.486
11/26/2010 13:25:00*12.4896*12.48*12.4907*12.4758
11/26/2010 13:30:00*12.48*12.4815*12.4844*12.48
11/26/2010 13:35:00*12.4815*12.4841*12.4847*12.4809
11/26/2010 13:40:00*12.4841*12.489*12.4922*12.4839
11/26/2010 13:45:00*12.489*12.491*12.4912*12.4843
11/26/2010 13:50:00*12.491*12.4872*12.4911*12.485
11/26/2010 13:55:00*12.4872*12.484*12.4872*12.4835
11/26/2010 14:00:00*12.484*12.474*12.484*12.469
11/26/2010 14:05:00*12.474*12.4749*12.477*12.4684
11/26/2010 14:10:00*12.4749*12.475*12.478*12.4749
11/26/2010 14:15:00*12.475*12.479*12.4812*12.475
11/26/2010 14:20:00*12.479*12.4815*12.4825*12.479
11/26/2010 14:25:00*12.4815*12.4789*12.4816*12.4789
11/26/2010 14:30:00*12.4789*12.4794*12.4797*12.4781
11/26/2010 14:35:00*12.4794*12.4792*12.4806*12.4792
11/26/2010 14:40:00*12.4792*12.4732*12.4793*12.469
11/26/2010 14:45:00*12.4732*12.4739*12.4739*12.4697
11/26/2010 14:50:00*12.4739*12.4765*12.4789*12.4725
11/26/2010 14:55:00*12.4765*12.4899*12.4899*12.4765
11/26/2010 15:00:00*12.4899*12.4898*12.4958*12.4898
11/26/2010 15:05:00*12.4898*12.4874*12.497*12.4866
11/26/2010 15:10:00*12.4874*12.4891*12.4906*12.4868
11/26/2010 15:15:00*12.4891*12.4886*12.4915*12.4874
11/26/2010 15:20:00*12.4886*12.49*12.4905*12.4874
11/26/2010 15:25:00*12.49*12.4886*12.4929*12.486
11/26/2010 15:30:00*12.4886*12.4894*12.4921*12.4886
11/26/2010 15:35:00*12.4894*12.4942*12.495*12.4894
11/26/2010 15:40:00*12.4942*12.4949*12.4968*12.4927
11/26/2010 15:45:00*12.4949*12.5046*12.5097*12.4949
11/26/2010 15:50:00*12.5046*12.4938*12.5097*12.4938
11/26/2010 15:55:00*12.4938*12.499*12.499*12.4915
11/26/2010 16:00:00*12.499*12.4935*12.5007*12.487
