11/22/2010 17:05:00*12.2954*12.279*12.2959*12.2789
11/22/2010 17:10:00*12.279*12.2815*12.2815*12.279
11/22/2010 17:15:00*12.2815*12.2814*12.2815*12.2814
11/22/2010 17:20:00*12.2814*12.28*12.2814*12.28
11/22/2010 17:25:00*12.28*12.2799*12.28*12.2799
11/22/2010 17:30:00*12.2799*12.2799*12.2799*12.2799
11/22/2010 17:35:00*12.2799*12.2799*12.2799*12.2799
11/22/2010 17:40:00*12.2799*12.2799*12.2799*12.2799
11/22/2010 17:45:00*12.2799*12.2949*12.295*12.2799
11/22/2010 17:50:00*12.2949*12.3039*12.3039*12.2799
11/22/2010 17:55:00*12.3039*12.28*12.3041*12.28
11/22/2010 18:00:00*12.28*12.2799*12.28*12.2799
11/22/2010 18:05:00*12.2799*12.28*12.28*12.2799
11/22/2010 18:10:00*12.28*12.2799*12.28*12.2799
11/22/2010 18:15:00*12.2799*12.2799*12.2799*12.2799
11/22/2010 18:20:00*12.2799*12.2789*12.2799*12.2789
11/22/2010 18:25:00*12.2789*12.2789*12.2789*12.2789
11/22/2010 18:30:00*12.2789*12.2789*12.2789*12.2789
11/22/2010 18:35:00*12.2789*12.2845*12.2845*12.2789
11/22/2010 18:40:00*12.2845*12.2789*12.2845*12.2789
11/22/2010 18:45:00*12.2789*12.279*12.2791*12.2789
11/22/2010 18:50:00*12.279*12.279*12.279*12.279
11/22/2010 18:55:00*12.279*12.2791*12.2791*12.279
11/22/2010 19:00:00*12.2791*12.2791*12.2805*12.2791
11/22/2010 19:05:00*12.2791*12.279*12.2791*12.279
11/22/2010 19:10:00*12.279*12.279*12.279*12.279
11/22/2010 19:15:00*12.279*12.279*12.2791*12.279
11/22/2010 19:20:00*12.279*12.279*12.279*12.279
11/22/2010 19:25:00*12.279*12.279*12.2791*12.279
11/22/2010 19:30:00*12.279*12.279*12.279*12.279
11/22/2010 19:35:00*12.279*12.279*12.279*12.279
11/22/2010 19:40:00*12.279*12.279*12.279*12.279
11/22/2010 19:45:00*12.279*12.279*12.2791*12.279
11/22/2010 19:50:00*12.279*12.279*12.279*12.279
11/22/2010 19:55:00*12.279*12.279*12.279*12.279
11/22/2010 20:00:00*12.279*12.279*12.279*12.279
11/22/2010 20:05:00*12.279*12.279*12.279*12.279
11/22/2010 20:10:00*12.279*12.2892*12.2892*12.279
11/22/2010 20:15:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 20:20:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 20:25:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 20:30:00*12.2892*12.2992*12.2992*12.2892
11/22/2010 20:35:00*12.2992*12.3012*12.3012*12.2992
11/22/2010 20:40:00*12.3012*12.2973*12.3012*12.2972
11/22/2010 20:45:00*12.2973*12.2973*12.2973*12.2972
11/22/2010 20:50:00*12.2973*12.2973*12.2973*12.2972
11/22/2010 20:55:00*12.2973*12.3008*12.3018*12.2973
11/22/2010 21:00:00*12.3008*12.3008*12.3008*12.3008
11/22/2010 21:05:00*12.3008*12.2892*12.3008*12.2892
11/22/2010 21:10:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:15:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:20:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:25:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:30:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:35:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:40:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:45:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:50:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 21:55:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 22:00:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 22:05:00*12.2892*12.2892*12.2892*12.2892
11/22/2010 22:10:00*12.2892*12.3007*12.3007*12.2892
11/22/2010 22:15:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:20:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:25:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:30:00*12.3007*12.3007*12.3007*12.3
11/22/2010 22:35:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:40:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:45:00*12.3007*12.3007*12.31195*12.3007
11/22/2010 22:50:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 22:55:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:00:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:05:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:10:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:15:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:20:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:25:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:30:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:35:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:40:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:45:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:50:00*12.3007*12.3007*12.3007*12.3007
11/22/2010 23:55:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:00:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:05:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:10:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:15:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:20:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:25:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:30:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:35:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:40:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:45:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:50:00*12.3007*12.3007*12.3007*12.3007
11/23/2010 00:55:00*12.3007*12.3011*12.3011*12.3007
11/23/2010 01:00:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:05:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:10:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:15:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:20:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:25:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:30:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:35:00*12.3011*12.3011*12.3011*12.3011
11/23/2010 01:40:00*12.3011*12.2993*12.3016*12.2993
11/23/2010 01:45:00*12.2993*12.3128*12.3141*12.2993
11/23/2010 01:50:00*12.3128*12.3426*12.3429*12.3128
11/23/2010 01:55:00*12.3426*12.3116*12.3426*12.301
11/23/2010 02:00:00*12.3116*12.312*12.3141*12.3116
11/23/2010 02:05:00*12.312*12.3153*12.3153*12.312
11/23/2010 02:10:00*12.3153*12.334*12.334*12.3153
11/23/2010 02:15:00*12.334*12.3348*12.3353*12.3333
11/23/2010 02:20:00*12.3348*12.3346*12.3358*12.3332
11/23/2010 02:25:00*12.3346*12.336*12.336*12.3332
11/23/2010 02:30:00*12.336*12.3349*12.336*12.3348
11/23/2010 02:35:00*12.3349*12.3349*12.3349*12.3339
11/23/2010 02:40:00*12.3349*12.3433*12.3443*12.3339
11/23/2010 02:45:00*12.3433*12.3484*12.3484*12.3433
11/23/2010 02:50:00*12.3484*12.3366*12.3484*12.3365
11/23/2010 02:55:00*12.3366*12.3366*12.3369*12.3365
11/23/2010 03:00:00*12.3366*12.3368*12.3368*12.3348
11/23/2010 03:05:00*12.3368*12.338*12.338*12.3358
11/23/2010 03:10:00*12.338*12.3454*12.3482*12.3349
11/23/2010 03:15:00*12.3454*12.3517*12.3517*12.3445
11/23/2010 03:20:00*12.3517*12.3542*12.3598*12.3477
11/23/2010 03:25:00*12.3542*12.3505*12.3597*12.3498
11/23/2010 03:30:00*12.3505*12.3463*12.3505*12.3463
11/23/2010 03:35:00*12.3463*12.3353*12.3468*12.3353
11/23/2010 03:40:00*12.3353*12.3377*12.3377*12.3353
11/23/2010 03:45:00*12.3377*12.3374*12.3388*12.3374
11/23/2010 03:50:00*12.3374*12.3374*12.3375*12.3374
11/23/2010 03:55:00*12.3374*12.3347*12.3374*12.3336
11/23/2010 04:00:00*12.3347*12.3239*12.3347*12.3135
11/23/2010 04:05:00*12.3239*12.3241*12.3247*12.321
11/23/2010 04:10:00*12.3241*12.3145*12.3241*12.3145
11/23/2010 04:15:00*12.3145*12.3029*12.3203*12.3017
11/23/2010 04:20:00*12.3029*12.3025*12.3067*12.3025
11/23/2010 04:25:00*12.3025*12.3086*12.3097*12.3024
11/23/2010 04:30:00*12.3086*12.2979*12.3086*12.2979
11/23/2010 04:35:00*12.2979*12.3089*12.3101*12.2979
11/23/2010 04:40:00*12.3089*12.3097*12.3097*12.3089
11/23/2010 04:45:00*12.3097*12.3261*12.3265*12.3097
11/23/2010 04:50:00*12.3261*12.3152*12.3288*12.3152
11/23/2010 04:55:00*12.3152*12.3074*12.3227*12.3074
11/23/2010 05:00:00*12.3074*12.3067*12.3077*12.3034
11/23/2010 05:05:00*12.3067*12.2988*12.3087*12.2988
11/23/2010 05:10:00*12.2988*12.2938*12.30475*12.2938
11/23/2010 05:15:00*12.2938*12.311*12.3131*12.2918
11/23/2010 05:20:00*12.311*12.311*12.313*12.311
11/23/2010 05:25:00*12.311*12.3173*12.3173*12.3066
11/23/2010 05:30:00*12.3173*12.3151*12.3173*12.3151
11/23/2010 05:35:00*12.3151*12.3049*12.3173*12.3049
11/23/2010 05:40:00*12.3049*12.3112*12.3112*12.3049
11/23/2010 05:45:00*12.3112*12.3109*12.3112*12.3108
11/23/2010 05:50:00*12.3109*12.3091*12.3109*12.3091
11/23/2010 05:55:00*12.3091*12.3103*12.3113*12.3091
11/23/2010 06:00:00*12.3103*12.3085*12.3103*12.3082
11/23/2010 06:05:00*12.3085*12.3094*12.3142*12.308
11/23/2010 06:10:00*12.3094*12.3111*12.3122*12.3057
11/23/2010 06:15:00*12.3111*12.3097*12.3111*12.3075
11/23/2010 06:20:00*12.3097*12.3128*12.3138*12.3092
11/23/2010 06:25:00*12.3128*12.3129*12.3129*12.3101
11/23/2010 06:30:00*12.3129*12.3158*12.3161*12.3106
11/23/2010 06:35:00*12.3158*12.3236*12.3236*12.3146
11/23/2010 06:40:00*12.3236*12.3253*12.3254*12.3225
11/23/2010 06:45:00*12.3253*12.3323*12.3345*12.3253
11/23/2010 06:50:00*12.3323*12.3398*12.3413*12.3298
11/23/2010 06:55:00*12.3398*12.337*12.3398*12.333
11/23/2010 07:00:00*12.337*12.3384*12.3406*12.3358
11/23/2010 07:05:00*12.3384*12.3426*12.3453*12.3333
11/23/2010 07:10:00*12.3426*12.3609*12.362*12.3426
11/23/2010 07:15:00*12.3609*12.359*12.3616*12.3523
11/23/2010 07:20:00*12.359*12.359*12.3608*12.3546
11/23/2010 07:25:00*12.359*12.36*12.3619*12.3397
11/23/2010 07:30:00*12.36*12.3697*12.3723*12.3537
11/23/2010 07:35:00*12.3697*12.3697*12.3767*12.363
11/23/2010 07:40:00*12.3697*12.3747*12.3764*12.3678
11/23/2010 07:45:00*12.3747*12.3693*12.3747*12.366
11/23/2010 07:50:00*12.3693*12.3687*12.3697*12.3663
11/23/2010 07:55:00*12.3687*12.3598*12.3687*12.3572
11/23/2010 08:00:00*12.3598*12.386*12.386*12.3583
11/23/2010 08:05:00*12.386*12.3881*12.3903*12.3778
11/23/2010 08:10:00*12.3881*12.3882*12.3904*12.3809
11/23/2010 08:15:00*12.3882*12.3941*12.3968*12.386
11/23/2010 08:20:00*12.3941*12.3841*12.3944*12.3808
11/23/2010 08:25:00*12.3841*12.3874*12.3889*12.382
11/23/2010 08:30:00*12.3874*12.3901*12.3916*12.381
11/23/2010 08:35:00*12.3901*12.3895*12.3962*12.385
11/23/2010 08:40:00*12.3895*12.3907*12.3942*12.381
11/23/2010 08:45:00*12.3907*12.3878*12.3934*12.3849
11/23/2010 08:50:00*12.3878*12.3998*12.4054*12.3878
11/23/2010 08:55:00*12.3998*12.3963*12.4054*12.3941
11/23/2010 09:00:00*12.3963*12.3946*12.3996*12.3879
11/23/2010 09:05:00*12.3946*12.3919*12.3972*12.3907
11/23/2010 09:10:00*12.3919*12.3778*12.3919*12.3777
11/23/2010 09:15:00*12.3778*12.392*12.392*12.3778
11/23/2010 09:20:00*12.392*12.3907*12.392*12.3869
11/23/2010 09:25:00*12.3907*12.402*12.4028*12.3873
11/23/2010 09:30:00*12.402*12.4017*12.4052*12.3978
11/23/2010 09:35:00*12.4017*12.3967*12.405*12.3967
11/23/2010 09:40:00*12.3967*12.4055*12.4065*12.3966
11/23/2010 09:45:00*12.4055*12.4048*12.4115*12.4041
11/23/2010 09:50:00*12.4048*12.4113*12.4163*12.4048
11/23/2010 09:55:00*12.4113*12.4374*12.4408*12.4113
11/23/2010 10:00:00*12.4374*12.4467*12.44805*12.4373
11/23/2010 10:05:00*12.4467*12.4378*12.4508*12.4357
11/23/2010 10:10:00*12.4378*12.4372*12.4456*12.4369
11/23/2010 10:15:00*12.4372*12.448*12.4568*12.4372
11/23/2010 10:20:00*12.448*12.4481*12.4533*12.4337
11/23/2010 10:25:00*12.4481*12.4505*12.4559*12.4422
11/23/2010 10:30:00*12.4505*12.457*12.4622*12.4487
11/23/2010 10:35:00*12.457*12.4586*12.4633*12.4518
11/23/2010 10:40:00*12.4586*12.4453*12.4592*12.443
11/23/2010 10:45:00*12.4453*12.4424*12.4484*12.4345
11/23/2010 10:50:00*12.4424*12.4412*12.4448*12.4363
11/23/2010 10:55:00*12.4412*12.4375*12.443*12.4365
11/23/2010 11:00:00*12.4375*12.4327*12.4422*12.4298
11/23/2010 11:05:00*12.4327*12.4424*12.4424*12.4327
11/23/2010 11:10:00*12.4424*12.4403*12.4428*12.4386
11/23/2010 11:15:00*12.4403*12.4491*12.4491*12.4388
11/23/2010 11:20:00*12.4491*12.451*12.4549*12.4428
11/23/2010 11:25:00*12.451*12.4569*12.4593*12.4473
11/23/2010 11:30:00*12.4569*12.4702*12.4724*12.4547
11/23/2010 11:35:00*12.4702*12.468*12.4707*12.4616
11/23/2010 11:40:00*12.468*12.4677*12.4703*12.4664
11/23/2010 11:45:00*12.4677*12.4809*12.481*12.4648
11/23/2010 11:50:00*12.4809*12.4688*12.4812*12.4669
11/23/2010 11:55:00*12.4688*12.4739*12.4765*12.4688
11/23/2010 12:00:00*12.4739*12.4717*12.477*12.4717
11/23/2010 12:05:00*12.4717*12.4808*12.4815*12.4717
11/23/2010 12:10:00*12.4808*12.4831*12.4894*12.4808
11/23/2010 12:15:00*12.4831*12.479*12.4843*12.479
11/23/2010 12:20:00*12.479*12.4745*12.481*12.4731
11/23/2010 12:25:00*12.4745*12.4665*12.4759*12.4664
11/23/2010 12:30:00*12.4665*12.4695*12.4742*12.4665
11/23/2010 12:35:00*12.4695*12.473*12.476*12.4613
11/23/2010 12:40:00*12.473*12.4737*12.4812*12.4717
11/23/2010 12:45:00*12.4737*12.4691*12.4751*12.4688
11/23/2010 12:50:00*12.4691*12.4744*12.4751*12.4664
11/23/2010 12:55:00*12.4744*12.4656*12.4758*12.4655
11/23/2010 13:00:00*12.4656*12.4494*12.4677*12.4491
11/23/2010 13:05:00*12.4494*12.4554*12.4583*12.4447
11/23/2010 13:10:00*12.4554*12.461*12.4643*12.4476
11/23/2010 13:15:00*12.461*12.4657*12.4668*12.4607
11/23/2010 13:20:00*12.4657*12.4704*12.4711*12.4621
11/23/2010 13:25:00*12.4704*12.4696*12.4724*12.4663
11/23/2010 13:30:00*12.4696*12.4649*12.4696*12.4611
11/23/2010 13:35:00*12.4649*12.4615*12.4649*12.46
11/23/2010 13:40:00*12.4615*12.4618*12.4641*12.46
11/23/2010 13:45:00*12.4618*12.4655*12.4655*12.4603
11/23/2010 13:50:00*12.4655*12.4685*12.472*12.4615
11/23/2010 13:55:00*12.4685*12.4683*12.4713*12.467
11/23/2010 14:00:00*12.4683*12.4707*12.4752*12.4675
11/23/2010 14:05:00*12.4707*12.4677*12.4707*12.4624
11/23/2010 14:10:00*12.4677*12.4632*12.4699*12.4593
11/23/2010 14:15:00*12.4632*12.4644*12.4666*12.4596
11/23/2010 14:20:00*12.4644*12.475*12.475*12.4632
11/23/2010 14:25:00*12.475*12.4796*12.4824*12.4742
11/23/2010 14:30:00*12.4796*12.4783*12.485*12.4774
11/23/2010 14:35:00*12.4783*12.4749*12.4793*12.4713
11/23/2010 14:40:00*12.4749*12.467*12.4773*12.4663
11/23/2010 14:45:00*12.467*12.4639*12.469*12.4627
11/23/2010 14:50:00*12.4639*12.469*12.4693*12.4638
11/23/2010 14:55:00*12.469*12.4676*12.469*12.4604
11/23/2010 15:00:00*12.4676*12.4683*12.4696*12.4624
11/23/2010 15:05:00*12.4683*12.4715*12.4727*12.4683
11/23/2010 15:10:00*12.4715*12.4726*12.4736*12.4711
11/23/2010 15:15:00*12.4726*12.4778*12.4793*12.4726
11/23/2010 15:20:00*12.4778*12.4787*12.4823*12.4773
11/23/2010 15:25:00*12.4787*12.4798*12.4798*12.4782
11/23/2010 15:30:00*12.4798*12.4779*12.4805*12.4777
11/23/2010 15:35:00*12.4779*12.4681*12.4782*12.4659
11/23/2010 15:40:00*12.4681*12.4718*12.4718*12.4666
11/23/2010 15:45:00*12.4718*12.473*12.4768*12.4704
11/23/2010 15:50:00*12.473*12.473*12.473*12.473
11/23/2010 15:55:00*12.473*12.473*12.473*12.473
11/23/2010 16:00:00*12.473*12.4752*12.4753*12.4721
11/23/2010 16:05:00*12.4752*12.4741*12.4768*12.4741
11/23/2010 16:10:00*12.4741*12.4736*12.4757*12.4732
11/23/2010 16:15:00*12.4736*12.4733*12.4739*12.473
11/23/2010 16:20:00*12.4733*12.4731*12.4755*12.4728
11/23/2010 16:25:00*12.4731*12.4676*12.4746*12.4673
11/23/2010 16:30:00*12.4676*12.4733*12.475*12.4673
11/23/2010 16:35:00*12.4733*12.4718*12.4733*12.4703
11/23/2010 16:40:00*12.4718*12.4706*12.4718*12.47
11/23/2010 16:45:00*12.4706*12.4692*12.4712*12.4692
11/23/2010 16:50:00*12.4692*12.4692*12.4701*12.4689
11/23/2010 16:55:00*12.4692*12.4725*12.476*12.4692
11/23/2010 17:00:00*12.4725*12.4725*12.473*12.4716
