11/21/2010 17:05:00*12.2631*12.2631*12.2631*12.2631
11/21/2010 17:10:00*12.2631*12.2631*12.2631*12.2631
11/21/2010 17:15:00*12.2631*12.2631*12.2631*12.2631
11/21/2010 17:20:00*12.2631*12.2375*12.2631*12.2228
11/21/2010 17:25:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:30:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:35:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:40:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:45:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:50:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 17:55:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:00:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:05:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:10:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:15:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:20:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:25:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:30:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:35:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:40:00*12.2375*12.2375*12.2376*12.2375
11/21/2010 18:45:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:50:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 18:55:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 19:00:00*12.2375*12.2375*12.2375*12.2375
11/21/2010 19:05:00*12.2375*12.2376*12.239*12.2375
11/21/2010 19:10:00*12.2376*12.2376*12.2376*12.2376
11/21/2010 19:15:00*12.2376*12.2376*12.239*12.2376
11/21/2010 19:20:00*12.2376*12.2373*12.2376*12.2373
11/21/2010 19:25:00*12.2373*12.2373*12.2373*12.2373
11/21/2010 19:30:00*12.2373*12.2373*12.2373*12.2373
11/21/2010 19:35:00*12.2373*12.233*12.2373*12.22925
11/21/2010 19:40:00*12.233*12.2313*12.233*12.231
11/21/2010 19:45:00*12.2313*12.2313*12.2313*12.2313
11/21/2010 19:50:00*12.2313*12.2313*12.2313*12.2313
11/21/2010 19:55:00*12.2313*12.2313*12.2313*12.2313
11/21/2010 20:00:00*12.2313*12.2313*12.2313*12.2313
11/21/2010 20:05:00*12.2313*12.2323*12.2336*12.2313
11/21/2010 20:10:00*12.2323*12.2277*12.2323*12.2277
11/21/2010 20:15:00*12.2277*12.2207*12.2277*12.2207
11/21/2010 20:20:00*12.2207*12.2207*12.2207*12.2207
11/21/2010 20:25:00*12.2207*12.22*12.2207*12.22
11/21/2010 20:30:00*12.22*12.22*12.22*12.22
11/21/2010 20:35:00*12.22*12.2195*12.22*12.2194
11/21/2010 20:40:00*12.2195*12.2207*12.2212*12.2194
11/21/2010 20:45:00*12.2207*12.2192*12.2212*12.2175
11/21/2010 20:50:00*12.2192*12.2191*12.2195*12.2191
11/21/2010 20:55:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 21:00:00*12.2191*12.22*12.22*12.2186
11/21/2010 21:05:00*12.22*12.2185*12.22*12.2185
11/21/2010 21:10:00*12.2185*12.2185*12.2185*12.2185
11/21/2010 21:15:00*12.2185*12.2185*12.2185*12.2185
11/21/2010 21:20:00*12.2185*12.2185*12.2185*12.2185
11/21/2010 21:25:00*12.2185*12.2185*12.2185*12.2185
11/21/2010 21:30:00*12.2185*12.2185*12.2185*12.2185
11/21/2010 21:35:00*12.2185*12.2188*12.2195*12.2185
11/21/2010 21:40:00*12.2188*12.2188*12.2188*12.2188
11/21/2010 21:45:00*12.2188*12.219*12.219*12.2162
11/21/2010 21:50:00*12.219*12.2191*12.2191*12.2182
11/21/2010 21:55:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 22:00:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 22:05:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 22:10:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 22:15:00*12.2191*12.2191*12.2191*12.2191
11/21/2010 22:20:00*12.2191*12.2188*12.2191*12.2188
11/21/2010 22:25:00*12.2188*12.2188*12.2188*12.2188
11/21/2010 22:30:00*12.2188*12.2185*12.2195*12.2185
11/21/2010 22:35:00*12.2185*12.2232*12.2232*12.2185
11/21/2010 22:40:00*12.2232*12.2232*12.2232*12.2232
11/21/2010 22:45:00*12.2232*12.2232*12.2232*12.2232
11/21/2010 22:50:00*12.2232*12.2295*12.2295*12.2232
11/21/2010 22:55:00*12.2295*12.2295*12.2295*12.2295
11/21/2010 23:00:00*12.2295*12.2272*12.2295*12.2272
11/21/2010 23:05:00*12.2272*12.2272*12.2272*12.2272
11/21/2010 23:10:00*12.2272*12.2272*12.2272*12.2272
11/21/2010 23:15:00*12.2272*12.2272*12.2272*12.2272
11/21/2010 23:20:00*12.2272*12.2272*12.2272*12.2272
11/21/2010 23:25:00*12.2272*12.2272*12.2272*12.2272
11/21/2010 23:30:00*12.2272*12.2276*12.2276*12.2272
11/21/2010 23:35:00*12.2276*12.2276*12.2276*12.2276
11/21/2010 23:40:00*12.2276*12.2276*12.2276*12.2276
11/21/2010 23:45:00*12.2276*12.2276*12.2276*12.2276
11/21/2010 23:50:00*12.2276*12.2276*12.2276*12.2276
11/21/2010 23:55:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:00:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:05:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:10:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:15:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:20:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:25:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:30:00*12.2276*12.2276*12.2276*12.2276
11/22/2010 00:35:00*12.2276*12.229*12.229*12.2276
11/22/2010 00:40:00*12.229*12.229*12.229*12.229
11/22/2010 00:45:00*12.229*12.2282*12.229*12.2282
11/22/2010 00:50:00*12.2282*12.2282*12.2282*12.2282
11/22/2010 00:55:00*12.2282*12.2282*12.2282*12.2282
11/22/2010 01:00:00*12.2282*12.2282*12.2282*12.2282
11/22/2010 01:05:00*12.2282*12.228*12.2282*12.228
11/22/2010 01:10:00*12.228*12.228*12.228*12.228
11/22/2010 01:15:00*12.228*12.228*12.228*12.228
11/22/2010 01:20:00*12.228*12.234*12.234*12.228
11/22/2010 01:25:00*12.234*12.2322*12.234*12.2322
11/22/2010 01:30:00*12.2322*12.2322*12.2322*12.2322
11/22/2010 01:35:00*12.2322*12.2322*12.2322*12.2322
11/22/2010 01:40:00*12.2322*12.2322*12.2322*12.2322
11/22/2010 01:45:00*12.2322*12.2322*12.2322*12.2322
11/22/2010 01:50:00*12.2322*12.2322*12.2322*12.2322
11/22/2010 01:55:00*12.2322*12.2282*12.238*12.2282
11/22/2010 02:00:00*12.2282*12.2332*12.234*12.2282
11/22/2010 02:05:00*12.2332*12.2344*12.2357*12.2332
11/22/2010 02:10:00*12.2344*12.2358*12.2358*12.2344
11/22/2010 02:15:00*12.2358*12.2323*12.2358*12.2323
11/22/2010 02:20:00*12.2323*12.2319*12.2323*12.2318
11/22/2010 02:25:00*12.2319*12.2241*12.2334*12.2221
11/22/2010 02:30:00*12.2241*12.2197*12.2242*12.2197
11/22/2010 02:35:00*12.2197*12.2218*12.2302*12.2197
11/22/2010 02:40:00*12.2218*12.2218*12.2218*12.2218
11/22/2010 02:45:00*12.2218*12.2218*12.2238*12.2218
11/22/2010 02:50:00*12.2218*12.2228*12.2228*12.2218
11/22/2010 02:55:00*12.2228*12.2393*12.2393*12.2215
11/22/2010 03:00:00*12.2393*12.2382*12.2393*12.2381
11/22/2010 03:05:00*12.2382*12.2397*12.2421*12.2382
11/22/2010 03:10:00*12.2397*12.2365*12.2397*12.2353
11/22/2010 03:15:00*12.2365*12.2269*12.2365*12.226
11/22/2010 03:20:00*12.2269*12.2288*12.2288*12.2269
11/22/2010 03:25:00*12.2288*12.2232*12.2288*12.2227
11/22/2010 03:30:00*12.2232*12.223*12.2274*12.2229
11/22/2010 03:35:00*12.223*12.2235*12.2242*12.2215
11/22/2010 03:40:00*12.2235*12.2242*12.2244*12.2212
11/22/2010 03:45:00*12.2242*12.2188*12.2242*12.2188
11/22/2010 03:50:00*12.2188*12.219*12.2227*12.2184
11/22/2010 03:55:00*12.219*12.2225*12.2225*12.219
11/22/2010 04:00:00*12.2225*12.2242*12.2247*12.2208
11/22/2010 04:05:00*12.2242*12.2224*12.2244*12.2202
11/22/2010 04:10:00*12.2224*12.224*12.224*12.2224
11/22/2010 04:15:00*12.224*12.2239*12.224*12.2234
11/22/2010 04:20:00*12.2239*12.2234*12.2239*12.2234
11/22/2010 04:25:00*12.2234*12.2247*12.2255*12.2202
11/22/2010 04:30:00*12.2247*12.2278*12.2283*12.2247
11/22/2010 04:35:00*12.2278*12.2295*12.2295*12.2278
11/22/2010 04:40:00*12.2295*12.23*12.23*12.2295
11/22/2010 04:45:00*12.23*12.2296*12.2305*12.2296
11/22/2010 04:50:00*12.2296*12.2296*12.2296*12.2296
11/22/2010 04:55:00*12.2296*12.231*12.2361*12.2296
11/22/2010 05:00:00*12.231*12.2337*12.2337*12.231
11/22/2010 05:05:00*12.2337*12.2325*12.234*12.2325
11/22/2010 05:10:00*12.2325*12.2277*12.2325*12.2271
11/22/2010 05:15:00*12.2277*12.2277*12.2277*12.2265
11/22/2010 05:20:00*12.2277*12.2281*12.2281*12.2277
11/22/2010 05:25:00*12.2281*12.2281*12.2281*12.2281
11/22/2010 05:30:00*12.2281*12.229*12.229*12.2281
11/22/2010 05:35:00*12.229*12.2281*12.229*12.228
11/22/2010 05:40:00*12.2281*12.2293*12.2294*12.2281
11/22/2010 05:45:00*12.2293*12.2284*12.2293*12.2284
11/22/2010 05:50:00*12.2284*12.2287*12.2293*12.2283
11/22/2010 05:55:00*12.2287*12.2343*12.2374*12.2287
11/22/2010 06:00:00*12.2343*12.2334*12.235*12.2333
11/22/2010 06:05:00*12.2334*12.2353*12.2353*12.2334
11/22/2010 06:10:00*12.2353*12.234*12.2355*12.234
11/22/2010 06:15:00*12.234*12.2352*12.2399*12.234
11/22/2010 06:20:00*12.2352*12.2346*12.2352*12.2338
11/22/2010 06:25:00*12.2346*12.2343*12.2348*12.2342
11/22/2010 06:30:00*12.2343*12.2346*12.2405*12.2331
11/22/2010 06:35:00*12.2346*12.2407*12.2525*12.2346
11/22/2010 06:40:00*12.2407*12.24*12.241*12.2396
11/22/2010 06:45:00*12.24*12.2416*12.2416*12.2393
11/22/2010 06:50:00*12.2416*12.2422*12.2467*12.2406
11/22/2010 06:55:00*12.2422*12.2507*12.2521*12.2413
11/22/2010 07:00:00*12.2507*12.2516*12.2521*12.2506
11/22/2010 07:05:00*12.2516*12.26*12.2634*12.2511
11/22/2010 07:10:00*12.26*12.2613*12.265*12.2596
11/22/2010 07:15:00*12.2613*12.2619*12.2644*12.2607
11/22/2010 07:20:00*12.2619*12.2556*12.2619*12.2495
11/22/2010 07:25:00*12.2556*12.26*12.2688*12.25
11/22/2010 07:30:00*12.26*12.2652*12.2742*12.2572
11/22/2010 07:35:00*12.2652*12.2689*12.2798*12.2652
11/22/2010 07:40:00*12.2689*12.2629*12.2689*12.2628
11/22/2010 07:45:00*12.2629*12.2652*12.2652*12.2627
11/22/2010 07:50:00*12.2652*12.2627*12.2652*12.2627
11/22/2010 07:55:00*12.2627*12.2601*12.2627*12.2597
11/22/2010 08:00:00*12.2601*12.2618*12.2639*12.2596
11/22/2010 08:05:00*12.2618*12.2673*12.2676*12.2607
11/22/2010 08:10:00*12.2673*12.2707*12.2708*12.267
11/22/2010 08:15:00*12.2707*12.2743*12.2747*12.2705
11/22/2010 08:20:00*12.2743*12.2823*12.287*12.2733
11/22/2010 08:25:00*12.2823*12.2904*12.2941*12.2789
11/22/2010 08:30:00*12.2904*12.2806*12.2904*12.2798
11/22/2010 08:35:00*12.2806*12.2807*12.2871*12.2806
11/22/2010 08:40:00*12.2807*12.2732*12.2808*12.2718
11/22/2010 08:45:00*12.2732*12.2738*12.275*12.2697
11/22/2010 08:50:00*12.2738*12.2724*12.2754*12.2704
11/22/2010 08:55:00*12.2724*12.2729*12.2733*12.2719
11/22/2010 09:00:00*12.2729*12.2737*12.2764*12.2728
11/22/2010 09:05:00*12.2737*12.2788*12.279*12.2737
11/22/2010 09:10:00*12.2788*12.2791*12.2805*12.2751
11/22/2010 09:15:00*12.2791*12.2793*12.2798*12.2782
11/22/2010 09:20:00*12.2793*12.2885*12.2885*12.2793
11/22/2010 09:25:00*12.2885*12.2875*12.29*12.2866
11/22/2010 09:30:00*12.2875*12.2915*12.2918*12.2863
11/22/2010 09:35:00*12.2915*12.2907*12.2933*12.2863
11/22/2010 09:40:00*12.2907*12.2856*12.2907*12.285
11/22/2010 09:45:00*12.2856*12.2824*12.2863*12.2807
11/22/2010 09:50:00*12.2824*12.2762*12.284*12.2762
11/22/2010 09:55:00*12.2762*12.274*12.2762*12.2716
11/22/2010 10:00:00*12.274*12.2715*12.2745*12.2715
11/22/2010 10:05:00*12.2715*12.2761*12.2773*12.2713
11/22/2010 10:10:00*12.2761*12.2761*12.2763*12.275
11/22/2010 10:15:00*12.2761*12.2779*12.279*12.2753
11/22/2010 10:20:00*12.2779*12.2747*12.2793*12.2738
11/22/2010 10:25:00*12.2747*12.2808*12.284*12.2747
11/22/2010 10:30:00*12.2808*12.2866*12.289*12.2808
11/22/2010 10:35:00*12.2866*12.2978*12.2984*12.2865
11/22/2010 10:40:00*12.2978*12.2974*12.3078*12.2969
11/22/2010 10:45:00*12.2974*12.3081*12.3126*12.2974
11/22/2010 10:50:00*12.3081*12.3107*12.3146*12.3081
11/22/2010 10:55:00*12.3107*12.305*12.3107*12.3029
11/22/2010 11:00:00*12.305*12.3019*12.3064*12.3002
11/22/2010 11:05:00*12.3019*12.3176*12.3197*12.3019
11/22/2010 11:10:00*12.3176*12.3136*12.3176*12.3076
11/22/2010 11:15:00*12.3136*12.3128*12.3155*12.3091
11/22/2010 11:20:00*12.3128*12.3105*12.3179*12.3091
11/22/2010 11:25:00*12.3105*12.3018*12.3149*12.3016
11/22/2010 11:30:00*12.3018*12.3091*12.3111*12.3017
11/22/2010 11:35:00*12.3091*12.3154*12.3154*12.3072
11/22/2010 11:40:00*12.3154*12.3064*12.3154*12.3062
11/22/2010 11:45:00*12.3064*12.3053*12.3076*12.2992
11/22/2010 11:50:00*12.3053*12.3027*12.31*12.3027
11/22/2010 11:55:00*12.3027*12.3013*12.3106*12.2987
11/22/2010 12:00:00*12.3013*12.2999*12.3019*12.2982
11/22/2010 12:05:00*12.2999*12.3013*12.304*12.2993
11/22/2010 12:10:00*12.3013*12.3052*12.3052*12.3013
11/22/2010 12:15:00*12.3052*12.3117*12.3152*12.3052
11/22/2010 12:20:00*12.3117*12.3083*12.3117*12.3079
11/22/2010 12:25:00*12.3083*12.3097*12.3104*12.3073
11/22/2010 12:30:00*12.3097*12.3256*12.3272*12.3095
11/22/2010 12:35:00*12.3256*12.3265*12.3314*12.3251
11/22/2010 12:40:00*12.3265*12.3395*12.3411*12.3261
11/22/2010 12:45:00*12.3395*12.3428*12.3437*12.3365
11/22/2010 12:50:00*12.3428*12.3453*12.3492*12.3428
11/22/2010 12:55:00*12.3453*12.3432*12.3472*12.3404
11/22/2010 13:00:00*12.3432*12.3418*12.3447*12.34
11/22/2010 13:05:00*12.3418*12.3398*12.3418*12.3398
11/22/2010 13:10:00*12.3398*12.3422*12.3429*12.3388
11/22/2010 13:15:00*12.3422*12.3385*12.3422*12.3369
11/22/2010 13:20:00*12.3385*12.3369*12.3396*12.3366
11/22/2010 13:25:00*12.3369*12.3421*12.3425*12.3367
11/22/2010 13:30:00*12.3421*12.3415*12.3434*12.3387
11/22/2010 13:35:00*12.3415*12.3379*12.3415*12.3342
11/22/2010 13:40:00*12.3379*12.3306*12.3379*12.3302
11/22/2010 13:45:00*12.3306*12.3311*12.3311*12.3233
11/22/2010 13:50:00*12.3311*12.3291*12.3312*12.3277
11/22/2010 13:55:00*12.3291*12.3227*12.3291*12.3204
11/22/2010 14:00:00*12.3227*12.3221*12.3243*12.3205
11/22/2010 14:05:00*12.3221*12.3166*12.3223*12.3165
11/22/2010 14:10:00*12.3166*12.3214*12.3214*12.3153
11/22/2010 14:15:00*12.3214*12.3225*12.3259*12.32
11/22/2010 14:20:00*12.3225*12.3146*12.324*12.3136
11/22/2010 14:25:00*12.3146*12.3116*12.3153*12.3111
11/22/2010 14:30:00*12.3116*12.3175*12.3189*12.3116
11/22/2010 14:35:00*12.3175*12.3215*12.3215*12.3175
11/22/2010 14:40:00*12.3215*12.3163*12.3215*12.3156
11/22/2010 14:45:00*12.3163*12.3158*12.3166*12.3151
11/22/2010 14:50:00*12.3158*12.3056*12.3158*12.3056
11/22/2010 14:55:00*12.3056*12.3068*12.3068*12.3056
11/22/2010 15:00:00*12.3068*12.3019*12.3103*12.298
11/22/2010 15:05:00*12.3019*12.3031*12.3036*12.2991
11/22/2010 15:10:00*12.3031*12.3002*12.3039*12.299
11/22/2010 15:15:00*12.3002*12.305*12.3061*12.3002
11/22/2010 15:20:00*12.305*12.3038*12.306*12.3033
11/22/2010 15:25:00*12.3038*12.304*12.305*12.3032
11/22/2010 15:30:00*12.304*12.3069*12.3096*12.3028
11/22/2010 15:35:00*12.3069*12.3069*12.3087*12.3068
11/22/2010 15:40:00*12.3069*12.3032*12.3075*12.3018
11/22/2010 15:45:00*12.3032*12.2974*12.3032*12.2949
11/22/2010 15:50:00*12.2974*12.2943*12.2974*12.2943
11/22/2010 15:55:00*12.2943*12.2946*12.2971*12.2943
11/22/2010 16:00:00*12.2946*12.296*12.298*12.2935
11/22/2010 16:05:00*12.296*12.3018*12.3018*12.2952
11/22/2010 16:10:00*12.3018*12.2986*12.3027*12.2986
11/22/2010 16:15:00*12.2986*12.294*12.2986*12.2935
11/22/2010 16:20:00*12.294*12.2947*12.299*12.294
11/22/2010 16:25:00*12.2947*12.2988*12.2988*12.2903
11/22/2010 16:30:00*12.2988*12.2995*12.303*12.2988
11/22/2010 16:35:00*12.2995*12.2995*12.3038*12.2994
11/22/2010 16:40:00*12.2995*12.2995*12.302*12.2993
11/22/2010 16:45:00*12.2995*12.299*12.3005*12.2978
11/22/2010 16:50:00*12.299*12.299*12.299*12.299
11/22/2010 16:55:00*12.299*12.2995*12.2995*12.299
11/22/2010 17:00:00*12.2995*12.2954*12.2995*12.2954
