11/18/2010 17:05:00*12.2687*12.269*12.269*12.2686
11/18/2010 17:10:00*12.269*12.273*12.2731*12.2686
11/18/2010 17:15:00*12.273*12.2739*12.274*12.2693
11/18/2010 17:20:00*12.2739*12.2735*12.2739*12.2692
11/18/2010 17:25:00*12.2735*12.2735*12.2735*12.2735
11/18/2010 17:30:00*12.2735*12.274*12.274*12.2735
11/18/2010 17:35:00*12.274*12.274*12.274*12.274
11/18/2010 17:40:00*12.274*12.274*12.274*12.274
11/18/2010 17:45:00*12.274*12.274*12.274*12.274
11/18/2010 17:50:00*12.274*12.274*12.274*12.274
11/18/2010 17:55:00*12.274*12.274*12.274*12.274
11/18/2010 18:00:00*12.274*12.2692*12.274*12.2692
11/18/2010 18:05:00*12.2692*12.2755*12.2764*12.269
11/18/2010 18:10:00*12.2755*12.2743*12.2755*12.2743
11/18/2010 18:15:00*12.2743*12.2737*12.2746*12.2737
11/18/2010 18:20:00*12.2737*12.27425*12.2743*12.2734
11/18/2010 18:25:00*12.27425*12.2742*12.2745*12.2742
11/18/2010 18:30:00*12.2742*12.274*12.2751*12.274
11/18/2010 18:35:00*12.274*12.2737*12.274*12.2734
11/18/2010 18:40:00*12.2737*12.274*12.274*12.2734
11/18/2010 18:45:00*12.274*12.274*12.274*12.274
11/18/2010 18:50:00*12.274*12.274*12.274*12.274
11/18/2010 18:55:00*12.274*12.274*12.274*12.274
11/18/2010 19:00:00*12.274*12.2652*12.274*12.2652
11/18/2010 19:05:00*12.2652*12.2652*12.2661*12.2649
11/18/2010 19:10:00*12.2652*12.2658*12.2661*12.2649
11/18/2010 19:15:00*12.2658*12.2724*12.27255*12.2649
11/18/2010 19:20:00*12.2724*12.2724*12.2724*12.2724
11/18/2010 19:25:00*12.2724*12.2725*12.2725*12.2724
11/18/2010 19:30:00*12.2725*12.2725*12.2725*12.2725
11/18/2010 19:35:00*12.2725*12.2725*12.2725*12.2725
11/18/2010 19:40:00*12.2725*12.2725*12.2725*12.2725
11/18/2010 19:45:00*12.2725*12.2725*12.2725*12.2722
11/18/2010 19:50:00*12.2725*12.2725*12.2725*12.2725
11/18/2010 19:55:00*12.2725*12.2725*12.2725*12.2725
11/18/2010 20:00:00*12.2725*12.2731*12.2731*12.2725
11/18/2010 20:05:00*12.2731*12.274*12.274*12.2725
11/18/2010 20:10:00*12.274*12.2697*12.274*12.2697
11/18/2010 20:15:00*12.2697*12.2742*12.2742*12.2692
11/18/2010 20:20:00*12.2742*12.2742*12.2743*12.2741
11/18/2010 20:25:00*12.2742*12.2743*12.2743*12.2742
11/18/2010 20:30:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 20:35:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 20:40:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 20:45:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 20:50:00*12.2743*12.2743*12.2743*12.2743
11/18/2010 20:55:00*12.2743*12.2743*12.2743*12.2743
11/18/2010 21:00:00*12.2743*12.2742*12.2743*12.2742
11/18/2010 21:05:00*12.2742*12.2728*12.2752*12.2728
11/18/2010 21:10:00*12.2728*12.2741*12.2741*12.2724
11/18/2010 21:15:00*12.2741*12.2725*12.2741*12.2725
11/18/2010 21:20:00*12.2725*12.2741*12.2741*12.2725
11/18/2010 21:25:00*12.2741*12.2734*12.2743*12.273
11/18/2010 21:30:00*12.2734*12.2741*12.2741*12.2728
11/18/2010 21:35:00*12.2741*12.2731*12.2741*12.2731
11/18/2010 21:40:00*12.2731*12.2755*12.2755*12.2731
11/18/2010 21:45:00*12.2755*12.2755*12.2755*12.2754
11/18/2010 21:50:00*12.2755*12.2755*12.2755*12.274
11/18/2010 21:55:00*12.2755*12.2755*12.2755*12.2751
11/18/2010 22:00:00*12.2755*12.274*12.2755*12.2737
11/18/2010 22:05:00*12.274*12.2743*12.2743*12.274
11/18/2010 22:10:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 22:15:00*12.2743*12.2743*12.2743*12.2742
11/18/2010 22:20:00*12.2743*12.2742*12.2743*12.2742
11/18/2010 22:25:00*12.2742*12.2743*12.2743*12.2742
11/18/2010 22:30:00*12.2743*12.2742*12.2743*12.2742
11/18/2010 22:35:00*12.2742*12.2742*12.2742*12.2742
11/18/2010 22:40:00*12.2742*12.2742*12.2743*12.2742
11/18/2010 22:45:00*12.2742*12.2743*12.2743*12.2742
11/18/2010 22:50:00*12.2743*12.2742*12.2743*12.2742
11/18/2010 22:55:00*12.2742*12.2743*12.2743*12.2742
11/18/2010 23:00:00*12.2743*12.2742*12.2743*12.2742
11/18/2010 23:05:00*12.2742*12.2755*12.2755*12.2742
11/18/2010 23:10:00*12.2755*12.2755*12.2755*12.2754
11/18/2010 23:15:00*12.2755*12.2755*12.2755*12.2749
11/18/2010 23:20:00*12.2755*12.2755*12.2755*12.2745
11/18/2010 23:25:00*12.2755*12.2755*12.2755*12.2754
11/18/2010 23:30:00*12.2755*12.2754*12.2755*12.2754
11/18/2010 23:35:00*12.2754*12.2749*12.2755*12.2746
11/18/2010 23:40:00*12.2749*12.2737*12.2752*12.2731
11/18/2010 23:45:00*12.2737*12.2734*12.2743*12.2731
11/18/2010 23:50:00*12.2734*12.2728*12.274*12.2725
11/18/2010 23:55:00*12.2728*12.2731*12.2741*12.2725
11/19/2010 00:00:00*12.2731*12.2737*12.2746*12.2728
11/19/2010 00:05:00*12.2737*12.2743*12.2743*12.2737
11/19/2010 00:10:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:15:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:20:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:25:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:30:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:35:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:40:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:45:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:50:00*12.2743*12.2743*12.2743*12.2742
11/19/2010 00:55:00*12.2743*12.2742*12.2743*12.2742
11/19/2010 01:00:00*12.2742*12.2742*12.2742*12.2742
11/19/2010 01:05:00*12.2742*12.2743*12.2752*12.2737
11/19/2010 01:10:00*12.2743*12.2761*12.2767*12.2734
11/19/2010 01:15:00*12.2761*12.2741*12.2761*12.2725
11/19/2010 01:20:00*12.2741*12.2725*12.2741*12.2725
11/19/2010 01:25:00*12.2725*12.2725*12.274*12.2724
11/19/2010 01:30:00*12.2725*12.2725*12.274*12.2725
11/19/2010 01:35:00*12.2725*12.2741*12.2741*12.2725
11/19/2010 01:40:00*12.2741*12.2725*12.2741*12.2725
11/19/2010 01:45:00*12.2725*12.2741*12.275*12.2725
11/19/2010 01:50:00*12.2741*12.2725*12.2741*12.2725
11/19/2010 01:55:00*12.2725*12.274*12.2741*12.2725
11/19/2010 02:00:00*12.274*12.2741*12.2741*12.2724
11/19/2010 02:05:00*12.2741*12.2747*12.2748*12.2741
11/19/2010 02:10:00*12.2747*12.2744*12.2749*12.2744
11/19/2010 02:15:00*12.2744*12.2744*12.2749*12.2742
11/19/2010 02:20:00*12.2744*12.2679*12.2744*12.2679
11/19/2010 02:25:00*12.2679*12.2696*12.2696*12.2674
11/19/2010 02:30:00*12.2696*12.2679*12.2701*12.2679
11/19/2010 02:35:00*12.2679*12.2677*12.2679*12.2677
11/19/2010 02:40:00*12.2677*12.2618*12.2677*12.2617
11/19/2010 02:45:00*12.2618*12.2635*12.264*12.2603
11/19/2010 02:50:00*12.2635*12.2602*12.2635*12.2582
11/19/2010 02:55:00*12.2602*12.2574*12.2602*12.2574
11/19/2010 03:00:00*12.2574*12.2577*12.2585*12.2563
11/19/2010 03:05:00*12.2577*12.2574*12.2587*12.2558
11/19/2010 03:10:00*12.2574*12.2591*12.2685*12.2574
11/19/2010 03:15:00*12.2591*12.2588*12.2605*12.2579
11/19/2010 03:20:00*12.2588*12.2685*12.2752*12.2588
11/19/2010 03:25:00*12.2685*12.261*12.2685*12.2601
11/19/2010 03:30:00*12.261*12.2617*12.2626*12.2597
11/19/2010 03:35:00*12.2617*12.2719*12.2719*12.2608
11/19/2010 03:40:00*12.2719*12.268*12.2719*12.268
11/19/2010 03:45:00*12.268*12.2698*12.2699*12.2633
11/19/2010 03:50:00*12.2698*12.2596*12.2699*12.2596
11/19/2010 03:55:00*12.2596*12.2585*12.26*12.2569
11/19/2010 04:00:00*12.2585*12.2573*12.2588*12.2573
11/19/2010 04:05:00*12.2573*12.2585*12.2593*12.2573
11/19/2010 04:10:00*12.2585*12.2608*12.2611*12.2584
11/19/2010 04:15:00*12.2608*12.2631*12.2646*12.2608
11/19/2010 04:20:00*12.2631*12.269*12.2702*12.2631
11/19/2010 04:25:00*12.269*12.2626*12.269*12.2578
11/19/2010 04:30:00*12.2626*12.261*12.2628*12.2603
11/19/2010 04:35:00*12.261*12.265*12.2653*12.261
11/19/2010 04:40:00*12.265*12.265*12.265*12.265
11/19/2010 04:45:00*12.265*12.265*12.265*12.265
11/19/2010 04:50:00*12.265*12.2655*12.2659*12.2642
11/19/2010 04:55:00*12.2655*12.2654*12.2655*12.2643
11/19/2010 05:00:00*12.2654*12.2642*12.2654*12.2642
11/19/2010 05:05:00*12.2642*12.2596*12.2658*12.2596
11/19/2010 05:10:00*12.2596*12.257*12.26*12.257
11/19/2010 05:15:00*12.257*12.2581*12.2589*12.2569
11/19/2010 05:20:00*12.2581*12.2593*12.2612*12.2565
11/19/2010 05:25:00*12.2593*12.2537*12.2598*12.2512
11/19/2010 05:30:00*12.2537*12.2521*12.2552*12.2517
11/19/2010 05:35:00*12.2521*12.2618*12.2738*12.25
11/19/2010 05:40:00*12.2618*12.2618*12.2636*12.2618
11/19/2010 05:45:00*12.2618*12.2533*12.2618*12.2527
11/19/2010 05:50:00*12.2533*12.2573*12.2583*12.2533
11/19/2010 05:55:00*12.2573*12.2556*12.2584*12.255
11/19/2010 06:00:00*12.2556*12.2575*12.2598*12.255
11/19/2010 06:05:00*12.2575*12.2584*12.2633*12.2575
11/19/2010 06:10:00*12.2584*12.2584*12.2584*12.2584
11/19/2010 06:15:00*12.2584*12.257*12.2584*12.257
11/19/2010 06:20:00*12.257*12.2614*12.2636*12.257
11/19/2010 06:25:00*12.2614*12.2637*12.2645*12.2584
11/19/2010 06:30:00*12.2637*12.2618*12.2637*12.2618
11/19/2010 06:35:00*12.2618*12.2645*12.2646*12.2606
11/19/2010 06:40:00*12.2645*12.2728*12.2734*12.2632
11/19/2010 06:45:00*12.2728*12.2743*12.2743*12.2725
11/19/2010 06:50:00*12.2743*12.2737*12.2748*12.2727
11/19/2010 06:55:00*12.2737*12.2848*12.2848*12.2737
11/19/2010 07:00:00*12.2848*12.2848*12.2888*12.2835
11/19/2010 07:05:00*12.2848*12.284*12.2848*12.282
11/19/2010 07:10:00*12.284*12.2757*12.284*12.2705
11/19/2010 07:15:00*12.2757*12.2651*12.2795*12.2648
11/19/2010 07:20:00*12.2651*12.2713*12.2713*12.2651
11/19/2010 07:25:00*12.2713*12.2756*12.2756*12.2708
11/19/2010 07:30:00*12.2756*12.2803*12.2812*12.2739
11/19/2010 07:35:00*12.2803*12.2861*12.2867*12.2753
11/19/2010 07:40:00*12.2861*12.2852*12.2901*12.2852
11/19/2010 07:45:00*12.2852*12.2827*12.2858*12.2822
11/19/2010 07:50:00*12.2827*12.2878*12.2878*12.2822
11/19/2010 07:55:00*12.2878*12.2867*12.2937*12.2867
11/19/2010 08:00:00*12.2867*12.2867*12.2924*12.2855
11/19/2010 08:05:00*12.2867*12.2938*12.294*12.285
11/19/2010 08:10:00*12.2938*12.2994*12.3006*12.2938
11/19/2010 08:15:00*12.2994*12.3011*12.3047*12.2984
11/19/2010 08:20:00*12.3011*12.2918*12.3011*12.2897
11/19/2010 08:25:00*12.2918*12.3002*12.301*12.2918
11/19/2010 08:30:00*12.3002*12.3022*12.3053*12.2993
11/19/2010 08:35:00*12.3022*12.3032*12.3072*12.2997
11/19/2010 08:40:00*12.3032*12.2967*12.3032*12.2962
11/19/2010 08:45:00*12.2967*12.2952*12.2992*12.2943
11/19/2010 08:50:00*12.2952*12.2927*12.2952*12.2917
11/19/2010 08:55:00*12.2927*12.3025*12.3025*12.2924
11/19/2010 09:00:00*12.3025*12.2966*12.3025*12.2941
11/19/2010 09:05:00*12.2966*12.296*12.2973*12.2935
11/19/2010 09:10:00*12.296*12.296*12.2978*12.2942
11/19/2010 09:15:00*12.296*12.2946*12.296*12.2933
11/19/2010 09:20:00*12.2946*12.2949*12.2986*12.2938
11/19/2010 09:25:00*12.2949*12.2937*12.299*12.2929
11/19/2010 09:30:00*12.2937*12.2938*12.2959*12.291
11/19/2010 09:35:00*12.2938*12.2936*12.2956*12.2887
11/19/2010 09:40:00*12.2936*12.3013*12.3022*12.2926
11/19/2010 09:45:00*12.3013*12.2999*12.3015*12.2963
11/19/2010 09:50:00*12.2999*12.3055*12.3149*12.2994
11/19/2010 09:55:00*12.3055*12.3177*12.3182*12.3055
11/19/2010 10:00:00*12.3177*12.3115*12.3177*12.3108
11/19/2010 10:05:00*12.3115*12.3068*12.3192*12.3068
11/19/2010 10:10:00*12.3068*12.3061*12.3146*12.306
11/19/2010 10:15:00*12.3061*12.3036*12.3096*12.3027
11/19/2010 10:20:00*12.3036*12.3066*12.3066*12.3035
11/19/2010 10:25:00*12.3066*12.3088*12.3116*12.3065
11/19/2010 10:30:00*12.3088*12.3094*12.3118*12.3079
11/19/2010 10:35:00*12.3094*12.3093*12.313*12.3083
11/19/2010 10:40:00*12.3093*12.3098*12.3098*12.3007
11/19/2010 10:45:00*12.3098*12.2994*12.3098*12.297
11/19/2010 10:50:00*12.2994*12.2948*12.3005*12.2946
11/19/2010 10:55:00*12.2948*12.2964*12.3037*12.2946
11/19/2010 11:00:00*12.2964*12.2987*12.2996*12.295
11/19/2010 11:05:00*12.2987*12.2981*12.3025*12.2966
11/19/2010 11:10:00*12.2981*12.2965*12.3025*12.2965
11/19/2010 11:15:00*12.2965*12.3065*12.3082*12.2965
11/19/2010 11:20:00*12.3065*12.2999*12.308*12.2997
11/19/2010 11:25:00*12.2999*12.3031*12.3036*12.2999
11/19/2010 11:30:00*12.3031*12.3002*12.3039*12.2998
11/19/2010 11:35:00*12.3002*12.2969*12.3004*12.2941
11/19/2010 11:40:00*12.2969*12.2983*12.2999*12.2966
11/19/2010 11:45:00*12.2983*12.2958*12.2993*12.2955
11/19/2010 11:50:00*12.2958*12.2985*12.2993*12.2958
11/19/2010 11:55:00*12.2985*12.296*12.2988*12.295
11/19/2010 12:00:00*12.296*12.2992*12.3002*12.2959
11/19/2010 12:05:00*12.2992*12.297*12.2992*12.2968
11/19/2010 12:10:00*12.297*12.2959*12.3001*12.2953
11/19/2010 12:15:00*12.2959*12.295*12.298*12.2936
11/19/2010 12:20:00*12.295*12.2934*12.2952*12.2925
11/19/2010 12:25:00*12.2934*12.2907*12.2936*12.2906
11/19/2010 12:30:00*12.2907*12.2907*12.2923*12.2906
11/19/2010 12:35:00*12.2907*12.293*12.293*12.2907
11/19/2010 12:40:00*12.293*12.2924*12.2954*12.2911
11/19/2010 12:45:00*12.2924*12.2901*12.2939*12.2901
11/19/2010 12:50:00*12.2901*12.2817*12.2901*12.2758
11/19/2010 12:55:00*12.2817*12.2804*12.2824*12.2783
11/19/2010 13:00:00*12.2804*12.2796*12.2837*12.2771
11/19/2010 13:05:00*12.2796*12.2786*12.2813*12.2783
11/19/2010 13:10:00*12.2786*12.2808*12.2819*12.2784
11/19/2010 13:15:00*12.2808*12.2832*12.2832*12.2794
11/19/2010 13:20:00*12.2832*12.282*12.2836*12.282
11/19/2010 13:25:00*12.282*12.2848*12.285*12.2818
11/19/2010 13:30:00*12.2848*12.2824*12.2852*12.2808
11/19/2010 13:35:00*12.2824*12.2785*12.2838*12.2764
11/19/2010 13:40:00*12.2785*12.2768*12.2785*12.2756
11/19/2010 13:45:00*12.2768*12.2779*12.279*12.2768
11/19/2010 13:50:00*12.2779*12.2711*12.2785*12.2709
11/19/2010 13:55:00*12.2711*12.2674*12.2711*12.2621
11/19/2010 14:00:00*12.2674*12.2672*12.2685*12.267
11/19/2010 14:05:00*12.2672*12.2648*12.2676*12.2613
11/19/2010 14:10:00*12.2648*12.2648*12.2696*12.2641
11/19/2010 14:15:00*12.2648*12.2632*12.2661*12.2624
11/19/2010 14:20:00*12.2632*12.263*12.2639*12.2628
11/19/2010 14:25:00*12.263*12.2699*12.272*12.263
11/19/2010 14:30:00*12.2699*12.2736*12.2766*12.2691
11/19/2010 14:35:00*12.2736*12.2774*12.2775*12.2725
11/19/2010 14:40:00*12.2774*12.277*12.2796*12.2767
11/19/2010 14:45:00*12.277*12.2705*12.277*12.2698
11/19/2010 14:50:00*12.2705*12.2704*12.2721*12.2699
11/19/2010 14:55:00*12.2704*12.2683*12.2721*12.268
11/19/2010 15:00:00*12.2683*12.2642*12.2683*12.2641
11/19/2010 15:05:00*12.2642*12.2669*12.2669*12.2636
11/19/2010 15:10:00*12.2669*12.2668*12.2669*12.2651
11/19/2010 15:15:00*12.2668*12.2672*12.2685*12.2652
11/19/2010 15:20:00*12.2672*12.2655*12.2675*12.2629
11/19/2010 15:25:00*12.2655*12.2649*12.2658*12.2638
11/19/2010 15:30:00*12.2649*12.2661*12.2683*12.263
11/19/2010 15:35:00*12.2661*12.2654*12.2668*12.2652
11/19/2010 15:40:00*12.2654*12.2643*12.2662*12.2637
11/19/2010 15:45:00*12.2643*12.2627*12.2643*12.2627
11/19/2010 15:50:00*12.2627*12.2595*12.2627*12.2562
11/19/2010 15:55:00*12.2595*12.2573*12.2619*12.2572
11/19/2010 16:00:00*12.2573*12.2631*12.2631*12.2528
