11/17/2010 17:05:00*12.3642*12.3656*12.3656*12.3642
11/17/2010 17:10:00*12.3656*12.3656*12.3656*12.3653
11/17/2010 17:15:00*12.3656*12.3656*12.3656*12.3653
11/17/2010 17:20:00*12.3656*12.365*12.3656*12.365
11/17/2010 17:25:00*12.365*12.3644*12.367*12.3641
11/17/2010 17:30:00*12.3644*12.3644*12.3644*12.3644
11/17/2010 17:35:00*12.3644*12.363*12.3644*12.363
11/17/2010 17:40:00*12.363*12.3641*12.3655*12.3627
11/17/2010 17:45:00*12.3641*12.3633*12.3651*12.3633
11/17/2010 17:50:00*12.3633*12.3642*12.3648*12.3633
11/17/2010 17:55:00*12.3642*12.3639*12.3642*12.3636
11/17/2010 18:00:00*12.3639*12.3642*12.3645*12.3633
11/17/2010 18:05:00*12.3642*12.3694*12.3694*12.3642
11/17/2010 18:10:00*12.3694*12.3645*12.3694*12.3645
11/17/2010 18:15:00*12.3645*12.3645*12.3645*12.3636
11/17/2010 18:20:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:25:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:30:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:35:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:40:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:45:00*12.3645*12.3645*12.3645*12.3645
11/17/2010 18:50:00*12.3645*12.3636*12.3646*12.3636
11/17/2010 18:55:00*12.3636*12.3636*12.3636*12.3631
11/17/2010 19:00:00*12.3636*12.3588*12.3636*12.3581
11/17/2010 19:05:00*12.3588*12.363*12.363*12.3588
11/17/2010 19:10:00*12.363*12.3644*12.3644*12.363
11/17/2010 19:15:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:20:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:25:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:30:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:35:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:40:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:45:00*12.3644*12.3644*12.3644*12.3644
11/17/2010 19:50:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 19:55:00*12.3644*12.3643*12.3644*12.3643
11/17/2010 20:00:00*12.3643*12.3644*12.3644*12.3643
11/17/2010 20:05:00*12.3644*12.3626*12.365*12.3626
11/17/2010 20:10:00*12.3626*12.3678*12.3678*12.3626
11/17/2010 20:15:00*12.3678*12.3654*12.3699*12.3643
11/17/2010 20:20:00*12.3654*12.3654*12.3654*12.3652
11/17/2010 20:25:00*12.3654*12.3654*12.3654*12.3654
11/17/2010 20:30:00*12.3654*12.3648*12.3654*12.3636
11/17/2010 20:35:00*12.3648*12.3645*12.3648*12.3625
11/17/2010 20:40:00*12.3645*12.3652*12.3654*12.3645
11/17/2010 20:45:00*12.3652*12.3653*12.3653*12.365
11/17/2010 20:50:00*12.3653*12.3653*12.3653*12.3652
11/17/2010 20:55:00*12.3653*12.3657*12.3657*12.3653
11/17/2010 21:00:00*12.3657*12.3659*12.3659*12.3656
11/17/2010 21:05:00*12.3659*12.3644*12.3659*12.3644
11/17/2010 21:10:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 21:15:00*12.3644*12.3644*12.3644*12.3643
11/17/2010 21:20:00*12.3644*12.3643*12.3644*12.3643
11/17/2010 21:25:00*12.3643*12.3643*12.3644*12.3643
11/17/2010 21:30:00*12.3643*12.3644*12.3644*12.3643
11/17/2010 21:35:00*12.3644*12.3643*12.3644*12.3643
11/17/2010 21:40:00*12.3643*12.3639*12.3645*12.3639
11/17/2010 21:45:00*12.3639*12.3639*12.3639*12.3639
11/17/2010 21:50:00*12.3639*12.3639*12.3639*12.3639
11/17/2010 21:55:00*12.3639*12.3639*12.3639*12.3639
11/17/2010 22:00:00*12.3639*12.3639*12.3639*12.3639
11/17/2010 22:05:00*12.3639*12.3624*12.3639*12.3624
11/17/2010 22:10:00*12.3624*12.3624*12.3624*12.3624
11/17/2010 22:15:00*12.3624*12.3624*12.3624*12.3624
11/17/2010 22:20:00*12.3624*12.3627*12.364*12.3624
11/17/2010 22:25:00*12.3627*12.36*12.3633*12.36
11/17/2010 22:30:00*12.36*12.3625*12.3625*12.359
11/17/2010 22:35:00*12.3625*12.3628*12.3628*12.3622
11/17/2010 22:40:00*12.3628*12.3625*12.3634*12.3622
11/17/2010 22:45:00*12.3625*12.356*12.3634*12.3554
11/17/2010 22:50:00*12.356*12.3554*12.356*12.3554
11/17/2010 22:55:00*12.3554*12.356*12.356*12.3554
11/17/2010 23:00:00*12.356*12.3554*12.356*12.3554
11/17/2010 23:05:00*12.3554*12.3514*12.3554*12.3514
11/17/2010 23:10:00*12.3514*12.3475*12.3514*12.3475
11/17/2010 23:15:00*12.3475*12.3488*12.349*12.3475
11/17/2010 23:20:00*12.3488*12.349*12.349*12.3488
11/17/2010 23:25:00*12.349*12.3488*12.3625*12.3488
11/17/2010 23:30:00*12.3488*12.349*12.349*12.3488
11/17/2010 23:35:00*12.349*12.349*12.349*12.3488
11/17/2010 23:40:00*12.349*12.3488*12.349*12.3488
11/17/2010 23:45:00*12.3488*12.349*12.349*12.3488
11/17/2010 23:50:00*12.349*12.349*12.349*12.349
11/17/2010 23:55:00*12.349*12.3588*12.3588*12.349
11/18/2010 00:00:00*12.3588*12.349*12.3588*12.3488
11/18/2010 00:05:00*12.349*12.3473*12.349*12.3473
11/18/2010 00:10:00*12.3473*12.3473*12.349*12.3473
11/18/2010 00:15:00*12.3473*12.3473*12.349*12.3473
11/18/2010 00:20:00*12.3473*12.3494*12.3497*12.3473
11/18/2010 00:25:00*12.3494*12.3479*12.3503*12.3476
11/18/2010 00:30:00*12.3479*12.349*12.349*12.3473
11/18/2010 00:35:00*12.349*12.349*12.349*12.3473
11/18/2010 00:40:00*12.349*12.349*12.349*12.3473
11/18/2010 00:45:00*12.349*12.3476*12.349*12.3473
11/18/2010 00:50:00*12.3476*12.349*12.349*12.3473
11/18/2010 00:55:00*12.349*12.3473*12.349*12.3473
11/18/2010 01:00:00*12.3473*12.349*12.349*12.3473
11/18/2010 01:05:00*12.349*12.3488*12.349*12.3488
11/18/2010 01:10:00*12.3488*12.349*12.349*12.3488
11/18/2010 01:15:00*12.349*12.349*12.349*12.3488
11/18/2010 01:20:00*12.349*12.349*12.349*12.349
11/18/2010 01:25:00*12.349*12.3488*12.349*12.3488
11/18/2010 01:30:00*12.3488*12.349*12.349*12.3488
11/18/2010 01:35:00*12.349*12.3488*12.349*12.3488
11/18/2010 01:40:00*12.3488*12.3448*12.349*12.3448
11/18/2010 01:45:00*12.3448*12.345*12.345*12.3448
11/18/2010 01:50:00*12.345*12.345*12.345*12.345
11/18/2010 01:55:00*12.345*12.3439*12.345*12.3439
11/18/2010 02:00:00*12.3439*12.345*12.345*12.3439
11/18/2010 02:05:00*12.345*12.3443*12.3479*12.3443
11/18/2010 02:10:00*12.3443*12.3447*12.3448*12.3418
11/18/2010 02:15:00*12.3447*12.3398*12.3447*12.3393
11/18/2010 02:20:00*12.3398*12.3348*12.3398*12.3348
11/18/2010 02:25:00*12.3348*12.3399*12.3399*12.3332
11/18/2010 02:30:00*12.3399*12.3295*12.3399*12.3295
11/18/2010 02:35:00*12.3295*12.3286*12.3344*12.3275
11/18/2010 02:40:00*12.3286*12.3316*12.3321*12.3286
11/18/2010 02:45:00*12.3316*12.3328*12.335*12.3316
11/18/2010 02:50:00*12.3328*12.3335*12.3335*12.3317
11/18/2010 02:55:00*12.3335*12.3327*12.3338*12.3321
11/18/2010 03:00:00*12.3327*12.3345*12.3356*12.3327
11/18/2010 03:05:00*12.3345*12.3348*12.3355*12.3345
11/18/2010 03:10:00*12.3348*12.3275*12.3348*12.32745
11/18/2010 03:15:00*12.3275*12.3305*12.3327*12.3268
11/18/2010 03:20:00*12.3305*12.3299*12.3305*12.32785
11/18/2010 03:25:00*12.3299*12.324*12.3299*12.324
11/18/2010 03:30:00*12.324*12.3248*12.3249*12.32195
11/18/2010 03:35:00*12.3248*12.3235*12.3253*12.321
11/18/2010 03:40:00*12.3235*12.3202*12.3235*12.32
11/18/2010 03:45:00*12.3202*12.3233*12.3234*12.3202
11/18/2010 03:50:00*12.3233*12.3143*12.3245*12.3143
11/18/2010 03:55:00*12.3143*12.2983*12.3143*12.2982
11/18/2010 04:00:00*12.2983*12.2988*12.3014*12.2963
11/18/2010 04:05:00*12.2988*12.2904*12.2988*12.2865
11/18/2010 04:10:00*12.2904*12.2915*12.2943*12.2865
11/18/2010 04:15:00*12.2915*12.293*12.2982*12.2907
11/18/2010 04:20:00*12.293*12.293*12.2998*12.293
11/18/2010 04:25:00*12.293*12.2996*12.3005*12.2897
11/18/2010 04:30:00*12.2996*12.2919*12.3106*12.2919
11/18/2010 04:35:00*12.2919*12.2987*12.3026*12.2919
11/18/2010 04:40:00*12.2987*12.2966*12.3018*12.2955
11/18/2010 04:45:00*12.2966*12.2962*12.2984*12.2909
11/18/2010 04:50:00*12.2962*12.2875*12.2965*12.2875
11/18/2010 04:55:00*12.2875*12.2863*12.2875*12.2848
11/18/2010 05:00:00*12.2863*12.2859*12.2875*12.2854
11/18/2010 05:05:00*12.2859*12.291*12.2912*12.2859
11/18/2010 05:10:00*12.291*12.2911*12.2911*12.291
11/18/2010 05:15:00*12.2911*12.2918*12.2921*12.289
11/18/2010 05:20:00*12.2918*12.2957*12.2957*12.2915
11/18/2010 05:25:00*12.2957*12.2944*12.2957*12.2944
11/18/2010 05:30:00*12.2944*12.3045*12.3054*12.2944
11/18/2010 05:35:00*12.3045*12.3012*12.3045*12.2998
11/18/2010 05:40:00*12.3012*12.3028*12.3032*12.3012
11/18/2010 05:45:00*12.3028*12.3023*12.3028*12.3023
11/18/2010 05:50:00*12.3023*12.3007*12.3023*12.3007
11/18/2010 05:55:00*12.3007*12.2987*12.3007*12.2987
11/18/2010 06:00:00*12.2987*12.3013*12.3032*12.2987
11/18/2010 06:05:00*12.3013*12.2994*12.3018*12.2991
11/18/2010 06:10:00*12.2994*12.2978*12.3005*12.2972
11/18/2010 06:15:00*12.2978*12.3001*12.3038*12.2969
11/18/2010 06:20:00*12.3001*12.2896*12.3001*12.2863
11/18/2010 06:25:00*12.2896*12.2921*12.2921*12.289
11/18/2010 06:30:00*12.2921*12.2957*12.2957*12.2915
11/18/2010 06:35:00*12.2957*12.2919*12.2964*12.2919
11/18/2010 06:40:00*12.2919*12.2925*12.2959*12.2893
11/18/2010 06:45:00*12.2925*12.2954*12.2954*12.2908
11/18/2010 06:50:00*12.2954*12.2989*12.3026*12.2954
11/18/2010 06:55:00*12.2989*12.2983*12.3009*12.2947
11/18/2010 07:00:00*12.2983*12.2955*12.2992*12.2942
11/18/2010 07:05:00*12.2955*12.297*12.2974*12.2938
11/18/2010 07:10:00*12.297*12.295*12.297*12.2942
11/18/2010 07:15:00*12.295*12.3058*12.3059*12.295
11/18/2010 07:20:00*12.3058*12.3008*12.3058*12.299
11/18/2010 07:25:00*12.3008*12.2949*12.3011*12.2949
11/18/2010 07:30:00*12.2949*12.2898*12.2949*12.2797
11/18/2010 07:35:00*12.2898*12.2875*12.2913*12.2845
11/18/2010 07:40:00*12.2875*12.2945*12.2949*12.2875
11/18/2010 07:45:00*12.2945*12.2933*12.2958*12.2915
11/18/2010 07:50:00*12.2933*12.2923*12.2937*12.2907
11/18/2010 07:55:00*12.2923*12.2949*12.2968*12.2923
11/18/2010 08:00:00*12.2949*12.2944*12.2949*12.2931
11/18/2010 08:05:00*12.2944*12.3058*12.3074*12.2944
11/18/2010 08:10:00*12.3058*12.3005*12.3065*12.3005
11/18/2010 08:15:00*12.3005*12.2991*12.3016*12.2989
11/18/2010 08:20:00*12.2991*12.305*12.305*12.2941
11/18/2010 08:25:00*12.305*12.3087*12.3087*12.3025
11/18/2010 08:30:00*12.3087*12.3021*12.3087*12.3012
11/18/2010 08:35:00*12.3021*12.2944*12.3021*12.2903
11/18/2010 08:40:00*12.2944*12.2867*12.2949*12.2854
11/18/2010 08:45:00*12.2867*12.2862*12.2896*12.2858
11/18/2010 08:50:00*12.2862*12.2718*12.2878*12.2701
11/18/2010 08:55:00*12.2718*12.2826*12.2861*12.2718
11/18/2010 09:00:00*12.2826*12.2856*12.2862*12.281
11/18/2010 09:05:00*12.2856*12.2899*12.29*12.284
11/18/2010 09:10:00*12.2899*12.2946*12.2971*12.2897
11/18/2010 09:15:00*12.2946*12.294*12.2961*12.2921
11/18/2010 09:20:00*12.294*12.2947*12.3021*12.2938
11/18/2010 09:25:00*12.2947*12.2962*12.2966*12.2919
11/18/2010 09:30:00*12.2962*12.3096*12.3108*12.2954
11/18/2010 09:35:00*12.3096*12.2943*12.3096*12.2915
11/18/2010 09:40:00*12.2943*12.3004*12.3039*12.2941
11/18/2010 09:45:00*12.3004*12.3079*12.3079*12.2931
11/18/2010 09:50:00*12.3079*12.2895*12.3079*12.2886
11/18/2010 09:55:00*12.2895*12.2942*12.2942*12.2884
11/18/2010 10:00:00*12.2942*12.2914*12.2973*12.29
11/18/2010 10:05:00*12.2914*12.2864*12.2914*12.281
11/18/2010 10:10:00*12.2864*12.2903*12.2933*12.284
11/18/2010 10:15:00*12.2903*12.2896*12.2924*12.2888
11/18/2010 10:20:00*12.2896*12.2892*12.2925*12.2888
11/18/2010 10:25:00*12.2892*12.2918*12.2943*12.2875
11/18/2010 10:30:00*12.2918*12.2951*12.2985*12.2896
11/18/2010 10:35:00*12.2951*12.2921*12.2963*12.2913
11/18/2010 10:40:00*12.2921*12.2888*12.2921*12.286
11/18/2010 10:45:00*12.2888*12.2908*12.2909*12.2887
11/18/2010 10:50:00*12.2908*12.2871*12.2914*12.2865
11/18/2010 10:55:00*12.2871*12.289*12.2918*12.286
11/18/2010 11:00:00*12.289*12.2904*12.291*12.2872
11/18/2010 11:05:00*12.2904*12.2916*12.2948*12.2897
11/18/2010 11:10:00*12.2916*12.3057*12.307*12.2916
11/18/2010 11:15:00*12.3057*12.3017*12.3074*12.3017
11/18/2010 11:20:00*12.3017*12.3011*12.3042*12.3011
11/18/2010 11:25:00*12.3011*12.2971*12.3017*12.2971
11/18/2010 11:30:00*12.2971*12.3032*12.3056*12.297
11/18/2010 11:35:00*12.3032*12.303*12.3047*12.301
11/18/2010 11:40:00*12.303*12.302*12.3032*12.2976
11/18/2010 11:45:00*12.302*12.2998*12.3069*12.2987
11/18/2010 11:50:00*12.2998*12.2995*12.3017*12.2962
11/18/2010 11:55:00*12.2995*12.2951*12.2995*12.2948
11/18/2010 12:00:00*12.2951*12.2956*12.2961*12.294
11/18/2010 12:05:00*12.2956*12.2949*12.2965*12.288
11/18/2010 12:10:00*12.2949*12.2919*12.2949*12.291
11/18/2010 12:15:00*12.2919*12.2868*12.2919*12.2867
11/18/2010 12:20:00*12.2868*12.2855*12.2884*12.2855
11/18/2010 12:25:00*12.2855*12.2831*12.2855*12.2825
11/18/2010 12:30:00*12.2831*12.2811*12.2837*12.2806
11/18/2010 12:35:00*12.2811*12.2819*12.2825*12.2811
11/18/2010 12:40:00*12.2819*12.281*12.2819*12.281
11/18/2010 12:45:00*12.281*12.2804*12.2823*12.2804
11/18/2010 12:50:00*12.2804*12.2838*12.2838*12.2804
11/18/2010 12:55:00*12.2838*12.284*12.2847*12.2823
11/18/2010 13:00:00*12.284*12.2847*12.2863*12.2816
11/18/2010 13:05:00*12.2847*12.2834*12.2852*12.2796
11/18/2010 13:10:00*12.2834*12.2892*12.2892*12.2834
11/18/2010 13:15:00*12.2892*12.2866*12.2892*12.2863
11/18/2010 13:20:00*12.2866*12.284*12.2866*12.2825
11/18/2010 13:25:00*12.284*12.2824*12.2841*12.2816
11/18/2010 13:30:00*12.2824*12.2838*12.2838*12.2809
11/18/2010 13:35:00*12.2838*12.283*12.285*12.2758
11/18/2010 13:40:00*12.283*12.2826*12.2842*12.2822
11/18/2010 13:45:00*12.2826*12.2858*12.2858*12.2809
11/18/2010 13:50:00*12.2858*12.291*12.2927*12.2857
11/18/2010 13:55:00*12.291*12.2899*12.291*12.2887
11/18/2010 14:00:00*12.2899*12.2906*12.2925*12.2895
11/18/2010 14:05:00*12.2906*12.2839*12.2943*12.282
11/18/2010 14:10:00*12.2839*12.285*12.2857*12.2816
11/18/2010 14:15:00*12.285*12.2861*12.2868*12.285
11/18/2010 14:20:00*12.2861*12.2927*12.2928*12.2861
11/18/2010 14:25:00*12.2927*12.2901*12.2957*12.2893
11/18/2010 14:30:00*12.2901*12.2844*12.2913*12.2844
11/18/2010 14:35:00*12.2844*12.2873*12.2885*12.284
11/18/2010 14:40:00*12.2873*12.2907*12.2919*12.2873
11/18/2010 14:45:00*12.2907*12.2972*12.3009*12.2907
11/18/2010 14:50:00*12.2972*12.293*12.2972*12.2879
11/18/2010 14:55:00*12.293*12.2933*12.2949*12.2908
11/18/2010 15:00:00*12.2933*12.291*12.2945*12.291
11/18/2010 15:05:00*12.291*12.29*12.2931*12.2899
11/18/2010 15:10:00*12.29*12.2891*12.2902*12.2891
11/18/2010 15:15:00*12.2891*12.2938*12.294*12.2891
11/18/2010 15:20:00*12.2938*12.2965*12.2973*12.293
11/18/2010 15:25:00*12.2965*12.2942*12.2965*12.2913
11/18/2010 15:30:00*12.2942*12.2937*12.2942*12.2917
11/18/2010 15:35:00*12.2937*12.2977*12.2977*12.2937
11/18/2010 15:40:00*12.2977*12.297*12.2979*12.2967
11/18/2010 15:45:00*12.297*12.2958*12.3002*12.2956
11/18/2010 15:50:00*12.2958*12.2948*12.296*12.2932
11/18/2010 15:55:00*12.2948*12.2935*12.296*12.2918
11/18/2010 16:00:00*12.2935*12.2924*12.2935*12.291
11/18/2010 16:05:00*12.2924*12.2828*12.295*12.2777
11/18/2010 16:10:00*12.2828*12.2855*12.2886*12.2798
11/18/2010 16:15:00*12.2855*12.2805*12.2857*12.279
11/18/2010 16:20:00*12.2805*12.2787*12.2805*12.2784
11/18/2010 16:25:00*12.2787*12.2767*12.279*12.2762
11/18/2010 16:30:00*12.2767*12.2764*12.277*12.2728
11/18/2010 16:35:00*12.2764*12.2694*12.277*12.2676
11/18/2010 16:40:00*12.2694*12.2662*12.2696*12.2662
11/18/2010 16:45:00*12.2662*12.2673*12.2699*12.2662
11/18/2010 16:50:00*12.2673*12.2674*12.27*12.2669
11/18/2010 16:55:00*12.2674*12.2696*12.2699*12.2674
11/18/2010 17:00:00*12.2696*12.2687*12.2699*12.2687
