11/16/2010 17:05:00*12.4118*12.407*12.4121*12.407
11/16/2010 17:10:00*12.407*12.407*12.407*12.407
11/16/2010 17:15:00*12.407*12.407*12.409*12.407
11/16/2010 17:20:00*12.407*12.4117*12.412*12.407
11/16/2010 17:25:00*12.4117*12.4117*12.4117*12.4117
11/16/2010 17:30:00*12.4117*12.4066*12.4117*12.4066
11/16/2010 17:35:00*12.4066*12.409*12.409*12.4066
11/16/2010 17:40:00*12.409*12.409*12.409*12.409
11/16/2010 17:45:00*12.409*12.409*12.409*12.409
11/16/2010 17:50:00*12.409*12.409*12.409*12.407
11/16/2010 17:55:00*12.409*12.409*12.409*12.409
11/16/2010 18:00:00*12.409*12.407*12.409*12.407
11/16/2010 18:05:00*12.407*12.409*12.409*12.4067
11/16/2010 18:10:00*12.409*12.4113*12.4119*12.4067
11/16/2010 18:15:00*12.4113*12.4096*12.412*12.4096
11/16/2010 18:20:00*12.4096*12.411*12.4115*12.4093
11/16/2010 18:25:00*12.411*12.4095*12.411*12.4095
11/16/2010 18:30:00*12.4095*12.4095*12.4095*12.4095
11/16/2010 18:35:00*12.4095*12.4095*12.4095*12.4095
11/16/2010 18:40:00*12.4095*12.4095*12.4095*12.4095
11/16/2010 18:45:00*12.4095*12.4119*12.4122*12.4095
11/16/2010 18:50:00*12.4119*12.4157*12.41765*12.4109
11/16/2010 18:55:00*12.4157*12.4135*12.416*12.4135
11/16/2010 19:00:00*12.4135*12.4135*12.4138*12.4135
11/16/2010 19:05:00*12.4135*12.4135*12.4135*12.4135
11/16/2010 19:10:00*12.4135*12.4156*12.4159*12.4135
11/16/2010 19:15:00*12.4156*12.4078*12.4156*12.4074
11/16/2010 19:20:00*12.4078*12.4084*12.4084*12.4075
11/16/2010 19:25:00*12.4084*12.41675*12.41775*12.4063
11/16/2010 19:30:00*12.41675*12.41775*12.41775*12.4157
11/16/2010 19:35:00*12.41775*12.4185*12.4191*12.409
11/16/2010 19:40:00*12.4185*12.4164*12.4185*12.409
11/16/2010 19:45:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 19:50:00*12.4164*12.4167*12.417*12.4164
11/16/2010 19:55:00*12.4167*12.418*12.418*12.4164
11/16/2010 20:00:00*12.418*12.4164*12.418*12.4164
11/16/2010 20:05:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:10:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:15:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:20:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:25:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:30:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:35:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:40:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:45:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:50:00*12.4164*12.4164*12.4164*12.4164
11/16/2010 20:55:00*12.4164*12.4105*12.4185*12.4105
11/16/2010 21:00:00*12.4105*12.4068*12.4105*12.4068
11/16/2010 21:05:00*12.4068*12.4059*12.409*12.4059
11/16/2010 21:10:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:15:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:20:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:25:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:30:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:35:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:40:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:45:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:50:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 21:55:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:00:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:05:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:10:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:15:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:20:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:25:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:30:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:35:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:40:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:45:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:50:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 22:55:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:00:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:05:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:10:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:15:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:20:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:25:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:30:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:35:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:40:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:45:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:50:00*12.4059*12.4059*12.4059*12.4059
11/16/2010 23:55:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:00:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:05:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:10:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:15:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:20:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:25:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:30:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:35:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:40:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:45:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:50:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 00:55:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 01:00:00*12.4059*12.4059*12.4059*12.4059
11/17/2010 01:05:00*12.4059*12.4062*12.4065*12.4059
11/17/2010 01:10:00*12.4062*12.4062*12.4068*12.4062
11/17/2010 01:15:00*12.4062*12.4074*12.4077*12.4062
11/17/2010 01:20:00*12.4074*12.4074*12.4074*12.4074
11/17/2010 01:25:00*12.4074*12.4074*12.4074*12.4074
11/17/2010 01:30:00*12.4074*12.4074*12.4074*12.4074
11/17/2010 01:35:00*12.4074*12.408*12.409*12.4074
11/17/2010 01:40:00*12.408*12.4112*12.414*12.4071
11/17/2010 01:45:00*12.4112*12.4127*12.4127*12.4112
11/17/2010 01:50:00*12.4127*12.4177*12.4235*12.4127
11/17/2010 01:55:00*12.4177*12.4185*12.426*12.4177
11/17/2010 02:00:00*12.4185*12.4159*12.4185*12.4159
11/17/2010 02:05:00*12.4159*12.4173*12.4199*12.4159
11/17/2010 02:10:00*12.4173*12.4155*12.4199*12.4155
11/17/2010 02:15:00*12.4155*12.4184*12.4184*12.4155
11/17/2010 02:20:00*12.4184*12.4163*12.4184*12.4159
11/17/2010 02:25:00*12.4163*12.4179*12.4189*12.4163
11/17/2010 02:30:00*12.4179*12.4156*12.418*12.4151
11/17/2010 02:35:00*12.4156*12.41895*12.4215*12.4156
11/17/2010 02:40:00*12.41895*12.4193*12.4195*12.4162
11/17/2010 02:45:00*12.4193*12.4204*12.4204*12.416
11/17/2010 02:50:00*12.4204*12.4204*12.4208*12.4175
11/17/2010 02:55:00*12.4204*12.426*12.4268*12.4198
11/17/2010 03:00:00*12.426*12.423*12.426*12.4221
11/17/2010 03:05:00*12.423*12.4247*12.4247*12.421
11/17/2010 03:10:00*12.4247*12.4249*12.4278*12.4236
11/17/2010 03:15:00*12.4249*12.4254*12.4278*12.42295
11/17/2010 03:20:00*12.4254*12.4242*12.4278*12.4242
11/17/2010 03:25:00*12.4242*12.421*12.4242*12.4192
11/17/2010 03:30:00*12.421*12.4197*12.421*12.418
11/17/2010 03:35:00*12.4197*12.4156*12.4197*12.4147
11/17/2010 03:40:00*12.4156*12.4153*12.4207*12.4149
11/17/2010 03:45:00*12.4153*12.4175*12.4184*12.4148
11/17/2010 03:50:00*12.4175*12.4199*12.4252*12.4169
11/17/2010 03:55:00*12.4199*12.4199*12.4199*12.4184
11/17/2010 04:00:00*12.4199*12.4124*12.42*12.4124
11/17/2010 04:05:00*12.4124*12.4124*12.4124*12.4124
11/17/2010 04:10:00*12.4124*12.4112*12.417*12.4102
11/17/2010 04:15:00*12.4112*12.4083*12.4112*12.4083
11/17/2010 04:20:00*12.4083*12.4083*12.4083*12.4083
11/17/2010 04:25:00*12.4083*12.4032*12.4083*12.402
11/17/2010 04:30:00*12.4032*12.4087*12.4089*12.3989
11/17/2010 04:35:00*12.4087*12.4066*12.409*12.4061
11/17/2010 04:40:00*12.4066*12.4071*12.4137*12.4057
11/17/2010 04:45:00*12.4071*12.4083*12.4124*12.406
11/17/2010 04:50:00*12.4083*12.4072*12.4083*12.4072
11/17/2010 04:55:00*12.4072*12.4053*12.4072*12.4028
11/17/2010 05:00:00*12.4053*12.407*12.4171*12.4052
11/17/2010 05:05:00*12.407*12.412*12.412*12.4058
11/17/2010 05:10:00*12.412*12.412*12.412*12.412
11/17/2010 05:15:00*12.412*12.4107*12.4122*12.4068
11/17/2010 05:20:00*12.4107*12.4099*12.4107*12.4021
11/17/2010 05:25:00*12.4099*12.4084*12.4135*12.4068
11/17/2010 05:30:00*12.4084*12.4072*12.4087*12.4068
11/17/2010 05:35:00*12.4072*12.4033*12.4078*12.4026
11/17/2010 05:40:00*12.4033*12.3981*12.4033*12.3981
11/17/2010 05:45:00*12.3981*12.4007*12.4008*12.3978
11/17/2010 05:50:00*12.4007*12.3977*12.4007*12.3973
11/17/2010 05:55:00*12.3977*12.3945*12.3994*12.3915
11/17/2010 06:00:00*12.3945*12.3945*12.3945*12.392
11/17/2010 06:05:00*12.3945*12.386*12.3945*12.379
11/17/2010 06:10:00*12.386*12.3904*12.3904*12.38385
11/17/2010 06:15:00*12.3904*12.3946*12.3978*12.3857
11/17/2010 06:20:00*12.3946*12.3999*12.401*12.3946
11/17/2010 06:25:00*12.3999*12.4124*12.4124*12.3999
11/17/2010 06:30:00*12.4124*12.4146*12.4148*12.4094
11/17/2010 06:35:00*12.4146*12.4152*12.4152*12.41265
11/17/2010 06:40:00*12.4152*12.4037*12.4157*12.4037
11/17/2010 06:45:00*12.4037*12.4113*12.4147*12.4014
11/17/2010 06:50:00*12.4113*12.4126*12.4152*12.4112
11/17/2010 06:55:00*12.4126*12.4144*12.4154*12.4126
11/17/2010 07:00:00*12.4144*12.414*12.4144*12.4112
11/17/2010 07:05:00*12.414*12.4198*12.4207*12.4139
11/17/2010 07:10:00*12.4198*12.4167*12.4198*12.4162
11/17/2010 07:15:00*12.4167*12.4198*12.4223*12.4117
11/17/2010 07:20:00*12.4198*12.4286*12.4286*12.4198
11/17/2010 07:25:00*12.4286*12.4222*12.4294*12.4217
11/17/2010 07:30:00*12.4222*12.4301*12.4301*12.4209
11/17/2010 07:35:00*12.4301*12.4287*12.4449*12.4287
11/17/2010 07:40:00*12.4287*12.4228*12.4287*12.4183
11/17/2010 07:45:00*12.4228*12.4072*12.4229*12.4057
11/17/2010 07:50:00*12.4072*12.4197*12.4198*12.4072
11/17/2010 07:55:00*12.4197*12.4167*12.4208*12.4118
11/17/2010 08:00:00*12.4167*12.4165*12.4177*12.4078
11/17/2010 08:05:00*12.4165*12.4162*12.4188*12.4097
11/17/2010 08:10:00*12.4162*12.3982*12.4162*12.396
11/17/2010 08:15:00*12.3982*12.3949*12.3995*12.3941
11/17/2010 08:20:00*12.3949*12.4073*12.4074*12.3949
11/17/2010 08:25:00*12.4073*12.3917*12.4077*12.3915
11/17/2010 08:30:00*12.3917*12.3933*12.3992*12.3917
11/17/2010 08:35:00*12.3933*12.3875*12.3948*12.384
11/17/2010 08:40:00*12.3875*12.3905*12.3909*12.3847
11/17/2010 08:45:00*12.3905*12.3907*12.3913*12.3855
11/17/2010 08:50:00*12.3907*12.3981*12.3981*12.3865
11/17/2010 08:55:00*12.3981*12.4133*12.4142*12.3981
11/17/2010 09:00:00*12.4133*12.4168*12.4222*12.4109
11/17/2010 09:05:00*12.4168*12.3923*12.4168*12.3923
11/17/2010 09:10:00*12.3923*12.3965*12.397*12.3923
11/17/2010 09:15:00*12.3965*12.3965*12.4012*12.395
11/17/2010 09:20:00*12.3965*12.3968*12.3982*12.3921
11/17/2010 09:25:00*12.3968*12.4035*12.4053*12.3968
11/17/2010 09:30:00*12.4035*12.3983*12.4036*12.3966
11/17/2010 09:35:00*12.3983*12.3994*12.402*12.3975
11/17/2010 09:40:00*12.3994*12.4042*12.4045*12.3963
11/17/2010 09:45:00*12.4042*12.418*12.4183*12.3985
11/17/2010 09:50:00*12.418*12.4045*12.4264*12.4012
11/17/2010 09:55:00*12.4045*12.4005*12.4048*12.3955
11/17/2010 10:00:00*12.4005*12.3948*12.4018*12.3941
11/17/2010 10:05:00*12.3948*12.3948*12.4003*12.3934
11/17/2010 10:10:00*12.3948*12.3874*12.3948*12.3869
11/17/2010 10:15:00*12.3874*12.3873*12.3932*12.3863
11/17/2010 10:20:00*12.3873*12.3778*12.3889*12.3767
11/17/2010 10:25:00*12.3778*12.376*12.3778*12.3649
11/17/2010 10:30:00*12.376*12.3689*12.376*12.3622
11/17/2010 10:35:00*12.3689*12.3657*12.3694*12.3613
11/17/2010 10:40:00*12.3657*12.3744*12.375*12.3657
11/17/2010 10:45:00*12.3744*12.3648*12.3746*12.3631
11/17/2010 10:50:00*12.3648*12.3622*12.369*12.3558
11/17/2010 10:55:00*12.3622*12.3646*12.3672*12.3622
11/17/2010 11:00:00*12.3646*12.3702*12.3717*12.3625
11/17/2010 11:05:00*12.3702*12.3701*12.3711*12.3653
11/17/2010 11:10:00*12.3701*12.3777*12.385*12.3693
11/17/2010 11:15:00*12.3777*12.3782*12.3792*12.3751
11/17/2010 11:20:00*12.3782*12.3752*12.3784*12.3714
11/17/2010 11:25:00*12.3752*12.3857*12.3887*12.3752
11/17/2010 11:30:00*12.3857*12.3777*12.3859*12.376
11/17/2010 11:35:00*12.3777*12.3818*12.3842*12.377
11/17/2010 11:40:00*12.3818*12.3842*12.3851*12.3799
11/17/2010 11:45:00*12.3842*12.3758*12.3842*12.3718
11/17/2010 11:50:00*12.3758*12.3767*12.3768*12.3755
11/17/2010 11:55:00*12.3767*12.3666*12.3775*12.3626
11/17/2010 12:00:00*12.3666*12.3625*12.3669*12.3608
11/17/2010 12:05:00*12.3625*12.3623*12.3658*12.3606
11/17/2010 12:10:00*12.3623*12.3647*12.3649*12.362
11/17/2010 12:15:00*12.3647*12.3681*12.3681*12.3647
11/17/2010 12:20:00*12.3681*12.3705*12.3711*12.3666
11/17/2010 12:25:00*12.3705*12.3641*12.3709*12.3634
11/17/2010 12:30:00*12.3641*12.3674*12.3733*12.3641
11/17/2010 12:35:00*12.3674*12.3673*12.3701*12.3645
11/17/2010 12:40:00*12.3673*12.3692*12.3704*12.3663
11/17/2010 12:45:00*12.3692*12.3652*12.3713*12.3652
11/17/2010 12:50:00*12.3652*12.3657*12.371*12.3646
11/17/2010 12:55:00*12.3657*12.3633*12.3662*12.3632
11/17/2010 13:00:00*12.3633*12.3666*12.3666*12.3622
11/17/2010 13:05:00*12.3666*12.37*12.3708*12.3666
11/17/2010 13:10:00*12.37*12.3702*12.3714*12.3653
11/17/2010 13:15:00*12.3702*12.3709*12.371*12.367
11/17/2010 13:20:00*12.3709*12.3661*12.3724*12.3661
11/17/2010 13:25:00*12.3661*12.3647*12.3691*12.3644
11/17/2010 13:30:00*12.3647*12.3629*12.3647*12.3629
11/17/2010 13:35:00*12.3629*12.3615*12.3632*12.3604
11/17/2010 13:40:00*12.3615*12.3598*12.3621*12.3553
11/17/2010 13:45:00*12.3598*12.3605*12.3637*12.3592
11/17/2010 13:50:00*12.3605*12.3645*12.3655*12.3605
11/17/2010 13:55:00*12.3645*12.3593*12.3645*12.3572
11/17/2010 14:00:00*12.3593*12.3608*12.3629*12.3593
11/17/2010 14:05:00*12.3608*12.3534*12.3608*12.35
11/17/2010 14:10:00*12.3534*12.3569*12.3589*12.3529
11/17/2010 14:15:00*12.3569*12.361*12.3618*12.3547
11/17/2010 14:20:00*12.361*12.3605*12.3654*12.3599
11/17/2010 14:25:00*12.3605*12.3619*12.3631*12.3605
11/17/2010 14:30:00*12.3619*12.3613*12.3624*12.3609
11/17/2010 14:35:00*12.3613*12.3616*12.3618*12.361
11/17/2010 14:40:00*12.3616*12.3616*12.3619*12.3607
11/17/2010 14:45:00*12.3616*12.3621*12.3622*12.3616
11/17/2010 14:50:00*12.3621*12.3623*12.3629*12.3617
11/17/2010 14:55:00*12.3623*12.3623*12.3641*12.3611
11/17/2010 15:00:00*12.3623*12.3647*12.3647*12.3618
11/17/2010 15:05:00*12.3647*12.3661*12.367*12.3589
11/17/2010 15:10:00*12.3661*12.3702*12.3707*12.3637
11/17/2010 15:15:00*12.3702*12.3685*12.3705*12.3665
11/17/2010 15:20:00*12.3685*12.3696*12.3734*12.3669
11/17/2010 15:25:00*12.3696*12.3745*12.3753*12.3696
11/17/2010 15:30:00*12.3745*12.3799*12.3805*12.3745
11/17/2010 15:35:00*12.3799*12.3753*12.3803*12.3732
11/17/2010 15:40:00*12.3753*12.3734*12.3753*12.371
11/17/2010 15:45:00*12.3734*12.3735*12.3739*12.3713
11/17/2010 15:50:00*12.3735*12.3756*12.3831*12.3729
11/17/2010 15:55:00*12.3756*12.3737*12.3771*12.3721
11/17/2010 16:00:00*12.3737*12.3789*12.3789*12.3736
11/17/2010 16:05:00*12.3789*12.3848*12.3848*12.3781
11/17/2010 16:10:00*12.3848*12.3852*12.3852*12.3814
11/17/2010 16:15:00*12.3852*12.3815*12.3855*12.3799
11/17/2010 16:20:00*12.3815*12.3798*12.3815*12.3797
11/17/2010 16:25:00*12.3798*12.3772*12.3798*12.3754
11/17/2010 16:30:00*12.3772*12.3761*12.3772*12.3761
11/17/2010 16:35:00*12.3761*12.3761*12.3761*12.3761
11/17/2010 16:40:00*12.3761*12.3725*12.3761*12.3718
11/17/2010 16:45:00*12.3725*12.3726*12.3726*12.3711
11/17/2010 16:50:00*12.3726*12.3644*12.3726*12.3642
11/17/2010 16:55:00*12.3644*12.3664*12.3672*12.3644
11/17/2010 17:00:00*12.3664*12.3642*12.3664*12.3642
