11/15/2010 17:05:00*12.2886*12.2872*12.2887*12.2872
11/15/2010 17:10:00*12.2872*12.2847*12.289*12.2847
11/15/2010 17:15:00*12.2847*12.2847*12.285*12.2847
11/15/2010 17:20:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:25:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:30:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:35:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:40:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:45:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:50:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 17:55:00*12.2847*12.2847*12.2847*12.2847
11/15/2010 18:00:00*12.2847*12.2632*12.2853*12.2617
11/15/2010 18:05:00*12.2632*12.274*12.2806*12.262
11/15/2010 18:10:00*12.274*12.2809*12.2809*12.274
11/15/2010 18:15:00*12.2809*12.2809*12.2809*12.2809
11/15/2010 18:20:00*12.2809*12.2762*12.2809*12.2762
11/15/2010 18:25:00*12.2762*12.2737*12.2762*12.2737
11/15/2010 18:30:00*12.2737*12.2737*12.2737*12.2737
11/15/2010 18:35:00*12.2737*12.274*12.275*12.2737
11/15/2010 18:40:00*12.274*12.2717*12.274*12.2717
11/15/2010 18:45:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 18:50:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 18:55:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:00:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:05:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:10:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:15:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:20:00*12.2717*12.2717*12.2717*12.2717
11/15/2010 19:25:00*12.2717*12.2787*12.2787*12.2717
11/15/2010 19:30:00*12.2787*12.2788*12.2788*12.2787
11/15/2010 19:35:00*12.2788*12.2893*12.2893*12.2788
11/15/2010 19:40:00*12.2893*12.2788*12.2893*12.2788
11/15/2010 19:45:00*12.2788*12.2788*12.279*12.2788
11/15/2010 19:50:00*12.2788*12.2788*12.2788*12.2788
11/15/2010 19:55:00*12.2788*12.2788*12.2788*12.2788
11/15/2010 20:00:00*12.2788*12.279*12.279*12.2788
11/15/2010 20:05:00*12.279*12.2779*12.2803*12.2776
11/15/2010 20:10:00*12.2779*12.2773*12.2779*12.2773
11/15/2010 20:15:00*12.2773*12.279*12.279*12.2773
11/15/2010 20:20:00*12.279*12.2773*12.2791*12.2773
11/15/2010 20:25:00*12.2773*12.2788*12.2791*12.2773
11/15/2010 20:30:00*12.2788*12.2776*12.2788*12.2776
11/15/2010 20:35:00*12.2776*12.2776*12.2791*12.2773
11/15/2010 20:40:00*12.2776*12.2794*12.2794*12.2776
11/15/2010 20:45:00*12.2794*12.2794*12.2794*12.2785
11/15/2010 20:50:00*12.2794*12.2794*12.2794*12.2794
11/15/2010 20:55:00*12.2794*12.2829*12.2841*12.2794
11/15/2010 21:00:00*12.2829*12.2838*12.2841*12.2826
11/15/2010 21:05:00*12.2838*12.2838*12.2838*12.2838
11/15/2010 21:10:00*12.2838*12.2838*12.2838*12.2838
11/15/2010 21:15:00*12.2838*12.2838*12.2838*12.2838
11/15/2010 21:20:00*12.2838*12.279*12.2838*12.279
11/15/2010 21:25:00*12.279*12.2803*12.2803*12.279
11/15/2010 21:30:00*12.2803*12.2803*12.2803*12.2803
11/15/2010 21:35:00*12.2803*12.2803*12.2803*12.2803
11/15/2010 21:40:00*12.2803*12.281*12.281*12.2803
11/15/2010 21:45:00*12.281*12.2808*12.281*12.2808
11/15/2010 21:50:00*12.2808*12.2808*12.2808*12.2808
11/15/2010 21:55:00*12.2808*12.2688*12.2808*12.264
11/15/2010 22:00:00*12.2688*12.2688*12.2688*12.2688
11/15/2010 22:05:00*12.2688*12.2691*12.27*12.2676
11/15/2010 22:10:00*12.2691*12.2685*12.2697*12.2682
11/15/2010 22:15:00*12.2685*12.2673*12.2685*12.2673
11/15/2010 22:20:00*12.2673*12.2632*12.2673*12.2623
11/15/2010 22:25:00*12.2632*12.2626*12.2635*12.2623
11/15/2010 22:30:00*12.2626*12.272*12.272*12.2626
11/15/2010 22:35:00*12.272*12.2685*12.272*12.2641
11/15/2010 22:40:00*12.2685*12.2682*12.2703*12.2682
11/15/2010 22:45:00*12.2682*12.2688*12.27*12.2682
11/15/2010 22:50:00*12.2688*12.2679*12.2694*12.2679
11/15/2010 22:55:00*12.2679*12.265*12.2682*12.2638
11/15/2010 23:00:00*12.265*12.2647*12.2653*12.2644
11/15/2010 23:05:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:10:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:15:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:20:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:25:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:30:00*12.2647*12.2647*12.2647*12.2647
11/15/2010 23:35:00*12.2647*12.265*12.265*12.2647
11/15/2010 23:40:00*12.265*12.2638*12.265*12.2638
11/15/2010 23:45:00*12.2638*12.2638*12.2638*12.2638
11/15/2010 23:50:00*12.2638*12.2638*12.2638*12.2638
11/15/2010 23:55:00*12.2638*12.2638*12.2638*12.2638
11/16/2010 00:00:00*12.2638*12.2638*12.2638*12.2638
11/16/2010 00:05:00*12.2638*12.2623*12.2641*12.2623
11/16/2010 00:10:00*12.2623*12.2623*12.2623*12.2623
11/16/2010 00:15:00*12.2623*12.2623*12.2623*12.2623
11/16/2010 00:20:00*12.2623*12.2623*12.2623*12.2623
11/16/2010 00:25:00*12.2623*12.2623*12.2623*12.2623
11/16/2010 00:30:00*12.2623*12.2623*12.2626*12.2623
11/16/2010 00:35:00*12.2623*12.264*12.2641*12.2623
11/16/2010 00:40:00*12.264*12.2623*12.264*12.2623
11/16/2010 00:45:00*12.2623*12.2647*12.265*12.2623
11/16/2010 00:50:00*12.2647*12.2653*12.2653*12.2638
11/16/2010 00:55:00*12.2653*12.2776*12.2779*12.2653
11/16/2010 01:00:00*12.2776*12.279*12.2842*12.2776
11/16/2010 01:05:00*12.279*12.279*12.279*12.2638
11/16/2010 01:10:00*12.279*12.279*12.3044*12.279
11/16/2010 01:15:00*12.279*12.279*12.279*12.279
11/16/2010 01:20:00*12.279*12.279*12.279*12.279
11/16/2010 01:25:00*12.279*12.279*12.279*12.279
11/16/2010 01:30:00*12.279*12.279*12.279*12.279
11/16/2010 01:35:00*12.279*12.279*12.279*12.279
11/16/2010 01:40:00*12.279*12.279*12.279*12.279
11/16/2010 01:45:00*12.279*12.279*12.279*12.279
11/16/2010 01:50:00*12.279*12.279*12.279*12.279
11/16/2010 01:55:00*12.279*12.279*12.279*12.279
11/16/2010 02:00:00*12.279*12.2788*12.279*12.2788
11/16/2010 02:05:00*12.2788*12.2832*12.2832*12.2788
11/16/2010 02:10:00*12.2832*12.2832*12.2832*12.2832
11/16/2010 02:15:00*12.2832*12.2832*12.2832*12.2832
11/16/2010 02:20:00*12.2832*12.2962*12.2962*12.2832
11/16/2010 02:25:00*12.2962*12.2962*12.2962*12.2956
11/16/2010 02:30:00*12.2962*12.3098*12.3103*12.2962
11/16/2010 02:35:00*12.3098*12.3156*12.318*12.3098
11/16/2010 02:40:00*12.3156*12.2983*12.3156*12.2932
11/16/2010 02:45:00*12.2983*12.2991*12.3004*12.2975
11/16/2010 02:50:00*12.2991*12.2966*12.2991*12.2951
11/16/2010 02:55:00*12.2966*12.3082*12.3108*12.2962
11/16/2010 03:00:00*12.3082*12.295*12.3093*12.295
11/16/2010 03:05:00*12.295*12.2957*12.2958*12.295
11/16/2010 03:10:00*12.2957*12.2948*12.2967*12.2948
11/16/2010 03:15:00*12.2948*12.3018*12.3018*12.2948
11/16/2010 03:20:00*12.3018*12.2958*12.3018*12.2958
11/16/2010 03:25:00*12.2958*12.2978*12.2979*12.2958
11/16/2010 03:30:00*12.2978*12.2978*12.298*12.2968
11/16/2010 03:35:00*12.2978*12.2978*12.2978*12.2968
11/16/2010 03:40:00*12.2978*12.3033*12.3033*12.2949
11/16/2010 03:45:00*12.3033*12.2958*12.3042*12.2958
11/16/2010 03:50:00*12.2958*12.2958*12.3015*12.2958
11/16/2010 03:55:00*12.2958*12.2958*12.2962*12.2953
11/16/2010 04:00:00*12.2958*12.2963*12.2964*12.2948
11/16/2010 04:05:00*12.2963*12.301*12.3013*12.2951
11/16/2010 04:10:00*12.301*12.2983*12.3013*12.2981
11/16/2010 04:15:00*12.2983*12.2989*12.3013*12.2983
11/16/2010 04:20:00*12.2989*12.3009*12.3009*12.2983
11/16/2010 04:25:00*12.3009*12.2932*12.3009*12.292
11/16/2010 04:30:00*12.2932*12.2948*12.2985*12.292
11/16/2010 04:35:00*12.2948*12.2923*12.298*12.292
11/16/2010 04:40:00*12.2923*12.3005*12.3005*12.2923
11/16/2010 04:45:00*12.3005*12.2963*12.3005*12.2962
11/16/2010 04:50:00*12.2963*12.2995*12.3004*12.2963
11/16/2010 04:55:00*12.2995*12.3026*12.3032*12.2995
11/16/2010 05:00:00*12.3026*12.30125*12.3031*12.2996
11/16/2010 05:05:00*12.30125*12.2921*12.3014*12.2921
11/16/2010 05:10:00*12.2921*12.2953*12.3009*12.2921
11/16/2010 05:15:00*12.2953*12.3003*12.3014*12.2932
11/16/2010 05:20:00*12.3003*12.2963*12.301*12.2963
11/16/2010 05:25:00*12.2963*12.2913*12.2963*12.2913
11/16/2010 05:30:00*12.2913*12.2908*12.2913*12.2883
11/16/2010 05:35:00*12.2908*12.2878*12.293*12.2862
11/16/2010 05:40:00*12.2878*12.2908*12.2935*12.2843
11/16/2010 05:45:00*12.2908*12.2867*12.2945*12.2862
11/16/2010 05:50:00*12.2867*12.2945*12.2945*12.2867
11/16/2010 05:55:00*12.2945*12.2947*12.2948*12.2945
11/16/2010 06:00:00*12.2947*12.2898*12.2972*12.2898
11/16/2010 06:05:00*12.2898*12.2982*12.3037*12.2897
11/16/2010 06:10:00*12.2982*12.3013*12.302*12.2964
11/16/2010 06:15:00*12.3013*12.3059*12.3059*12.3013
11/16/2010 06:20:00*12.3059*12.3043*12.308*12.3007
11/16/2010 06:25:00*12.3043*12.3189*12.319*12.3035
11/16/2010 06:30:00*12.3189*12.3259*12.331*12.3189
11/16/2010 06:35:00*12.3259*12.3277*12.3287*12.3253
11/16/2010 06:40:00*12.3277*12.328*12.3292*12.3277
11/16/2010 06:45:00*12.328*12.3251*12.3303*12.3199
11/16/2010 06:50:00*12.3251*12.3225*12.3251*12.32
11/16/2010 06:55:00*12.3225*12.3264*12.3264*12.3218
11/16/2010 07:00:00*12.3264*12.3249*12.328*12.3207
11/16/2010 07:05:00*12.3249*12.3056*12.3252*12.3056
11/16/2010 07:10:00*12.3056*12.3084*12.3112*12.3046
11/16/2010 07:15:00*12.3084*12.295*12.3092*12.2886
11/16/2010 07:20:00*12.295*12.2997*12.3126*12.295
11/16/2010 07:25:00*12.2997*12.2983*12.2997*12.2863
11/16/2010 07:30:00*12.2983*12.2925*12.3006*12.2896
11/16/2010 07:35:00*12.2925*12.2922*12.2948*12.2873
11/16/2010 07:40:00*12.2922*12.2868*12.2941*12.2848
11/16/2010 07:45:00*12.2868*12.2834*12.2868*12.273
11/16/2010 07:50:00*12.2834*12.28*12.2834*12.2768
11/16/2010 07:55:00*12.28*12.2869*12.2901*12.2799
11/16/2010 08:00:00*12.2869*12.29*12.2923*12.284
11/16/2010 08:05:00*12.29*12.2769*12.2948*12.2758
11/16/2010 08:10:00*12.2769*12.2827*12.2827*12.2768
11/16/2010 08:15:00*12.2827*12.2925*12.293*12.2827
11/16/2010 08:20:00*12.2925*12.2817*12.2986*12.2798
11/16/2010 08:25:00*12.2817*12.2916*12.295*12.2817
11/16/2010 08:30:00*12.2916*12.2884*12.2921*12.2847
11/16/2010 08:35:00*12.2884*12.291*12.2915*12.2777
11/16/2010 08:40:00*12.291*12.2923*12.293*12.289
11/16/2010 08:45:00*12.2923*12.3071*12.3071*12.2884
11/16/2010 08:50:00*12.3071*12.3134*12.3241*12.3071
11/16/2010 08:55:00*12.3134*12.3412*12.3459*12.3134
11/16/2010 09:00:00*12.3412*12.3428*12.3485*12.3342
11/16/2010 09:05:00*12.3428*12.3366*12.3459*12.333
11/16/2010 09:10:00*12.3366*12.3439*12.3441*12.332
11/16/2010 09:15:00*12.3439*12.3642*12.3643*12.3438
11/16/2010 09:20:00*12.3642*12.3684*12.3751*12.3604
11/16/2010 09:25:00*12.3684*12.3709*12.3725*12.3671
11/16/2010 09:30:00*12.3709*12.3713*12.3747*12.3678
11/16/2010 09:35:00*12.3713*12.399*12.399*12.3644
11/16/2010 09:40:00*12.399*12.3897*12.4045*12.3863
11/16/2010 09:45:00*12.3897*12.3832*12.3964*12.3742
11/16/2010 09:50:00*12.3832*12.3949*12.3954*12.3796
11/16/2010 09:55:00*12.3949*12.4015*12.4015*12.3934
11/16/2010 10:00:00*12.4015*12.3859*12.4042*12.3854
11/16/2010 10:05:00*12.3859*12.3942*12.4039*12.3859
11/16/2010 10:10:00*12.3942*12.3841*12.4005*12.3834
11/16/2010 10:15:00*12.3841*12.3799*12.3882*12.3799
11/16/2010 10:20:00*12.3799*12.3842*12.385*12.3753
11/16/2010 10:25:00*12.3842*12.385*12.3946*12.3804
11/16/2010 10:30:00*12.385*12.3787*12.3857*12.3775
11/16/2010 10:35:00*12.3787*12.3973*12.4024*12.3787
11/16/2010 10:40:00*12.3973*12.4162*12.4177*12.3973
11/16/2010 10:45:00*12.4162*12.4182*12.4243*12.4133
11/16/2010 10:50:00*12.4182*12.4279*12.4372*12.4182
11/16/2010 10:55:00*12.4279*12.4266*12.4325*12.4255
11/16/2010 11:00:00*12.4266*12.4354*12.4418*12.4266
11/16/2010 11:05:00*12.4354*12.4442*12.4449*12.4344
11/16/2010 11:10:00*12.4442*12.4596*12.4633*12.443
11/16/2010 11:15:00*12.4596*12.4579*12.4628*12.453
11/16/2010 11:20:00*12.4579*12.4551*12.4589*12.454
11/16/2010 11:25:00*12.4551*12.4533*12.4567*12.4521
11/16/2010 11:30:00*12.4533*12.4527*12.4551*12.4489
11/16/2010 11:35:00*12.4527*12.4398*12.4527*12.4317
11/16/2010 11:40:00*12.4398*12.4317*12.4438*12.4264
11/16/2010 11:45:00*12.4317*12.4483*12.4484*12.4298
11/16/2010 11:50:00*12.4483*12.453*12.4642*12.4483
11/16/2010 11:55:00*12.453*12.4396*12.4607*12.4392
11/16/2010 12:00:00*12.4396*12.4441*12.4507*12.4393
11/16/2010 12:05:00*12.4441*12.432*12.4441*12.4313
11/16/2010 12:10:00*12.432*12.435*12.4355*12.4301
11/16/2010 12:15:00*12.435*12.442*12.4502*12.4348
11/16/2010 12:20:00*12.442*12.4422*12.4441*12.4337
11/16/2010 12:25:00*12.4422*12.4741*12.4742*12.4422
11/16/2010 12:30:00*12.4741*12.482*12.4872*12.4741
11/16/2010 12:35:00*12.482*12.4798*12.4865*12.4788
11/16/2010 12:40:00*12.4798*12.4767*12.4849*12.4751
11/16/2010 12:45:00*12.4767*12.4808*12.485*12.4751
11/16/2010 12:50:00*12.4808*12.4846*12.4846*12.4762
11/16/2010 12:55:00*12.4846*12.4695*12.4846*12.469
11/16/2010 13:00:00*12.4695*12.4696*12.4727*12.4689
11/16/2010 13:05:00*12.4696*12.4711*12.4738*12.4696
11/16/2010 13:10:00*12.4711*12.4656*12.4735*12.4642
11/16/2010 13:15:00*12.4656*12.462*12.4656*12.457
11/16/2010 13:20:00*12.462*12.4688*12.4737*12.462
11/16/2010 13:25:00*12.4688*12.4564*12.4688*12.4564
11/16/2010 13:30:00*12.4564*12.4458*12.4572*12.4429
11/16/2010 13:35:00*12.4458*12.4375*12.4467*12.4363
11/16/2010 13:40:00*12.4375*12.438*12.4412*12.4363
11/16/2010 13:45:00*12.438*12.4394*12.4421*12.4365
11/16/2010 13:50:00*12.4394*12.4427*12.4447*12.4394
11/16/2010 13:55:00*12.4427*12.4254*12.4427*12.4251
11/16/2010 14:00:00*12.4254*12.4262*12.4262*12.4219
11/16/2010 14:05:00*12.4262*12.4243*12.429*12.4242
11/16/2010 14:10:00*12.4243*12.4302*12.4312*12.4243
11/16/2010 14:15:00*12.4302*12.4256*12.4338*12.4247
11/16/2010 14:20:00*12.4256*12.4371*12.4392*12.4253
11/16/2010 14:25:00*12.4371*12.4296*12.4371*12.4183
11/16/2010 14:30:00*12.4296*12.4291*12.432*12.4291
11/16/2010 14:35:00*12.4291*12.4265*12.4294*12.4239
11/16/2010 14:40:00*12.4265*12.4342*12.4357*12.4259
11/16/2010 14:45:00*12.4342*12.4333*12.437*12.4333
11/16/2010 14:50:00*12.4333*12.4325*12.4341*12.4298
11/16/2010 14:55:00*12.4325*12.4313*12.4332*12.4268
11/16/2010 15:00:00*12.4313*12.4312*12.4346*12.4275
11/16/2010 15:05:00*12.4312*12.4292*12.4312*12.427
11/16/2010 15:10:00*12.4292*12.429*12.4307*12.4288
11/16/2010 15:15:00*12.429*12.4303*12.4303*12.4256
11/16/2010 15:20:00*12.4303*12.4397*12.4549*12.4303
11/16/2010 15:25:00*12.4397*12.438*12.4415*12.4313
11/16/2010 15:30:00*12.438*12.4347*12.438*12.4254
11/16/2010 15:35:00*12.4347*12.4287*12.4347*12.4286
11/16/2010 15:40:00*12.4287*12.4279*12.4307*12.4245
11/16/2010 15:45:00*12.4279*12.4285*12.4298*12.4244
11/16/2010 15:50:00*12.4285*12.4277*12.4291*12.4235
11/16/2010 15:55:00*12.4277*12.4222*12.4285*12.4222
11/16/2010 16:00:00*12.4222*12.417*12.4223*12.4143
11/16/2010 16:05:00*12.417*12.4232*12.4232*12.417
11/16/2010 16:10:00*12.4232*12.4192*12.4243*12.4177
11/16/2010 16:15:00*12.4192*12.417*12.425*12.4166
11/16/2010 16:20:00*12.417*12.4169*12.42*12.4142
11/16/2010 16:25:00*12.4169*12.4148*12.4182*12.4142
11/16/2010 16:30:00*12.4148*12.4145*12.4148*12.4145
11/16/2010 16:35:00*12.4145*12.419*12.4207*12.4145
11/16/2010 16:40:00*12.419*12.4209*12.4211*12.4172
11/16/2010 16:45:00*12.4209*12.4206*12.4212*12.4203
11/16/2010 16:50:00*12.4206*12.421*12.4212*12.4205
11/16/2010 16:55:00*12.421*12.4185*12.4225*12.4178
11/16/2010 17:00:00*12.4185*12.4118*12.4185*12.4116
