11/14/2010 17:05:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:10:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:15:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:20:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:25:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:30:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:35:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:40:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:45:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:50:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 17:55:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 18:00:00*12.3285*12.3285*12.3285*12.3285
11/14/2010 18:05:00*12.3285*12.3325*12.3341*12.3285
11/14/2010 18:10:00*12.3325*12.3325*12.3325*12.3325
11/14/2010 18:15:00*12.3325*12.3322*12.3325*12.3305
11/14/2010 18:20:00*12.3322*12.3327*12.3327*12.3322
11/14/2010 18:25:00*12.3327*12.3327*12.3327*12.3327
11/14/2010 18:30:00*12.3327*12.3294*12.3327*12.3285
11/14/2010 18:35:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 18:40:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 18:45:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 18:50:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 18:55:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 19:00:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 19:05:00*12.3294*12.3294*12.3294*12.3294
11/14/2010 19:10:00*12.3294*12.3225*12.3294*12.3225
11/14/2010 19:15:00*12.3225*12.314*12.3225*12.314
11/14/2010 19:20:00*12.314*12.2985*12.315*12.2985
11/14/2010 19:25:00*12.2985*12.313*12.313*12.2985
11/14/2010 19:30:00*12.313*12.3142*12.3142*12.3125
11/14/2010 19:35:00*12.3142*12.3142*12.3142*12.3142
11/14/2010 19:40:00*12.3142*12.3142*12.3142*12.3142
11/14/2010 19:45:00*12.3142*12.3142*12.3142*12.3142
11/14/2010 19:50:00*12.3142*12.3142*12.3142*12.3142
11/14/2010 19:55:00*12.3142*12.314*12.3142*12.314
11/14/2010 20:00:00*12.314*12.314*12.314*12.314
11/14/2010 20:05:00*12.314*12.314*12.314*12.314
11/14/2010 20:10:00*12.314*12.314*12.314*12.314
11/14/2010 20:15:00*12.314*12.315*12.315*12.314
11/14/2010 20:20:00*12.315*12.315*12.315*12.315
11/14/2010 20:25:00*12.315*12.3295*12.3295*12.315
11/14/2010 20:30:00*12.3295*12.3188*12.3302*12.3188
11/14/2010 20:35:00*12.3188*12.3188*12.3188*12.3188
11/14/2010 20:40:00*12.3188*12.3183*12.3188*12.3183
11/14/2010 20:45:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 20:50:00*12.3183*12.3183*12.3188*12.3183
11/14/2010 20:55:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:00:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:05:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:10:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:15:00*12.3183*12.3183*12.3188*12.318
11/14/2010 21:20:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:25:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:30:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:35:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:40:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:45:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:50:00*12.3183*12.3183*12.3183*12.3183
11/14/2010 21:55:00*12.3183*12.3166*12.3195*12.3146
11/14/2010 22:00:00*12.3166*12.3136*12.3166*12.313
11/14/2010 22:05:00*12.3136*12.3136*12.3136*12.3136
11/14/2010 22:10:00*12.3136*12.3136*12.3136*12.3136
11/14/2010 22:15:00*12.3136*12.315*12.315*12.3136
11/14/2010 22:20:00*12.315*12.3145*12.315*12.3145
11/14/2010 22:25:00*12.3145*12.3145*12.3145*12.3145
11/14/2010 22:30:00*12.3145*12.3145*12.3145*12.3145
11/14/2010 22:35:00*12.3145*12.3145*12.3145*12.3145
11/14/2010 22:40:00*12.3145*12.3145*12.3145*12.3145
11/14/2010 22:45:00*12.3145*12.3145*12.3145*12.3145
11/14/2010 22:50:00*12.3145*12.329*12.329*12.3145
11/14/2010 22:55:00*12.329*12.329*12.329*12.329
11/14/2010 23:00:00*12.329*12.329*12.329*12.329
11/14/2010 23:05:00*12.329*12.329*12.329*12.329
11/14/2010 23:10:00*12.329*12.33*12.33*12.329
11/14/2010 23:15:00*12.33*12.33*12.33*12.33
11/14/2010 23:20:00*12.33*12.33*12.33*12.33
11/14/2010 23:25:00*12.33*12.33*12.33*12.33
11/14/2010 23:30:00*12.33*12.3291*12.33*12.3291
11/14/2010 23:35:00*12.3291*12.3291*12.33*12.3282
11/14/2010 23:40:00*12.3291*12.3291*12.3297*12.3288
11/14/2010 23:45:00*12.3291*12.327*12.3291*12.327
11/14/2010 23:50:00*12.327*12.327*12.3276*12.327
11/14/2010 23:55:00*12.327*12.327*12.3276*12.327
11/15/2010 00:00:00*12.327*12.327*12.327*12.327
11/15/2010 00:05:00*12.327*12.3285*12.3285*12.327
11/15/2010 00:10:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:15:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:20:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:25:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:30:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:35:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:40:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:45:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:50:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 00:55:00*12.3285*12.3285*12.3285*12.3285
11/15/2010 01:00:00*12.3285*12.3335*12.3335*12.3285
11/15/2010 01:05:00*12.3335*12.3338*12.3347*12.3329
11/15/2010 01:10:00*12.3338*12.332*12.334*12.332
11/15/2010 01:15:00*12.332*12.332*12.332*12.332
11/15/2010 01:20:00*12.332*12.332*12.332*12.332
11/15/2010 01:25:00*12.332*12.3347*12.3347*12.332
11/15/2010 01:30:00*12.3347*12.3323*12.3347*12.332
11/15/2010 01:35:00*12.3323*12.3323*12.3323*12.3323
11/15/2010 01:40:00*12.3323*12.327*12.3323*12.327
11/15/2010 01:45:00*12.327*12.3273*12.3288*12.327
11/15/2010 01:50:00*12.3273*12.327*12.3288*12.327
11/15/2010 01:55:00*12.327*12.327*12.327*12.327
11/15/2010 02:00:00*12.327*12.3282*12.3288*12.327
11/15/2010 02:05:00*12.3282*12.3497*12.3498*12.3282
11/15/2010 02:10:00*12.3497*12.3497*12.35*12.3497
11/15/2010 02:15:00*12.3497*12.3499*12.3499*12.3485
11/15/2010 02:20:00*12.3499*12.3508*12.3544*12.3485
11/15/2010 02:25:00*12.3508*12.3539*12.3551*12.3508
11/15/2010 02:30:00*12.3539*12.3529*12.3539*12.3529
11/15/2010 02:35:00*12.3529*12.3523*12.3529*12.3523
11/15/2010 02:40:00*12.3523*12.3572*12.3582*12.3516
11/15/2010 02:45:00*12.3572*12.3517*12.3572*12.3517
11/15/2010 02:50:00*12.3517*12.3325*12.3517*12.3325
11/15/2010 02:55:00*12.3325*12.3269*12.335*12.3269
11/15/2010 03:00:00*12.3269*12.328*12.328*12.3269
11/15/2010 03:05:00*12.328*12.3428*12.343*12.328
11/15/2010 03:10:00*12.3428*12.3459*12.3533*12.3427
11/15/2010 03:15:00*12.3459*12.3537*12.366*12.3459
11/15/2010 03:20:00*12.3537*12.35*12.3537*12.3477
11/15/2010 03:25:00*12.35*12.3379*12.35*12.3379
11/15/2010 03:30:00*12.3379*12.3386*12.3386*12.3379
11/15/2010 03:35:00*12.3386*12.3517*12.3517*12.3341
11/15/2010 03:40:00*12.3517*12.3408*12.3521*12.3393
11/15/2010 03:45:00*12.3408*12.3441*12.3493*12.3284
11/15/2010 03:50:00*12.3441*12.3448*12.3488*12.3356
11/15/2010 03:55:00*12.3448*12.3227*12.3451*12.3227
11/15/2010 04:00:00*12.3227*12.3235*12.3243*12.3215
11/15/2010 04:05:00*12.3235*12.3197*12.3235*12.318
11/15/2010 04:10:00*12.3197*12.3248*12.3248*12.3197
11/15/2010 04:15:00*12.3248*12.3248*12.3278*12.3248
11/15/2010 04:20:00*12.3248*12.3158*12.3278*12.3158
11/15/2010 04:25:00*12.3158*12.3173*12.3188*12.3153
11/15/2010 04:30:00*12.3173*12.3123*12.3173*12.3123
11/15/2010 04:35:00*12.3123*12.3145*12.3175*12.3123
11/15/2010 04:40:00*12.3145*12.3198*12.3198*12.3145
11/15/2010 04:45:00*12.3198*12.319*12.3198*12.319
11/15/2010 04:50:00*12.319*12.3185*12.319*12.3163
11/15/2010 04:55:00*12.3185*12.3205*12.3215*12.3138
11/15/2010 05:00:00*12.3205*12.3168*12.3205*12.3168
11/15/2010 05:05:00*12.3168*12.315*12.3198*12.315
11/15/2010 05:10:00*12.315*12.3163*12.3198*12.315
11/15/2010 05:15:00*12.3163*12.316*12.3198*12.316
11/15/2010 05:20:00*12.316*12.316*12.316*12.316
11/15/2010 05:25:00*12.316*12.311*12.3198*12.311
11/15/2010 05:30:00*12.311*12.3119*12.3119*12.311
11/15/2010 05:35:00*12.3119*12.3208*12.3245*12.3119
11/15/2010 05:40:00*12.3208*12.3269*12.3288*12.3201
11/15/2010 05:45:00*12.3269*12.3349*12.3354*12.3269
11/15/2010 05:50:00*12.3349*12.3353*12.3356*12.3338
11/15/2010 05:55:00*12.3353*12.3344*12.3356*12.3329
11/15/2010 06:00:00*12.3344*12.3332*12.3525*12.3326
11/15/2010 06:05:00*12.3332*12.3388*12.3388*12.3332
11/15/2010 06:10:00*12.3388*12.3423*12.3423*12.3365
11/15/2010 06:15:00*12.3423*12.3423*12.3423*12.34
11/15/2010 06:20:00*12.3423*12.3487*12.3515*12.3423
11/15/2010 06:25:00*12.3487*12.3438*12.3497*12.3438
11/15/2010 06:30:00*12.3438*12.3429*12.3457*12.3429
11/15/2010 06:35:00*12.3429*12.3515*12.3538*12.3422
11/15/2010 06:40:00*12.3515*12.3398*12.3515*12.3398
11/15/2010 06:45:00*12.3398*12.3278*12.3408*12.3213
11/15/2010 06:50:00*12.3278*12.3293*12.3293*12.3255
11/15/2010 06:55:00*12.3293*12.3248*12.3293*12.3208
11/15/2010 07:00:00*12.3248*12.3173*12.3331*12.3138
11/15/2010 07:05:00*12.3173*12.3163*12.3289*12.3151
11/15/2010 07:10:00*12.3163*12.3184*12.3194*12.3157
11/15/2010 07:15:00*12.3184*12.3143*12.3184*12.3119
11/15/2010 07:20:00*12.3143*12.3169*12.3177*12.3139
11/15/2010 07:25:00*12.3169*12.314*12.318*12.313
11/15/2010 07:30:00*12.314*12.319*12.319*12.3122
11/15/2010 07:35:00*12.319*12.3149*12.3196*12.3135
11/15/2010 07:40:00*12.3149*12.3173*12.3173*12.3138
11/15/2010 07:45:00*12.3173*12.3239*12.3254*12.316
11/15/2010 07:50:00*12.3239*12.3265*12.3287*12.3234
11/15/2010 07:55:00*12.3265*12.3261*12.3266*12.3226
11/15/2010 08:00:00*12.3261*12.3194*12.3266*12.3174
11/15/2010 08:05:00*12.3194*12.3188*12.3194*12.3173
11/15/2010 08:10:00*12.3188*12.3167*12.3195*12.3167
11/15/2010 08:15:00*12.3167*12.3127*12.3185*12.3123
11/15/2010 08:20:00*12.3127*12.3139*12.3143*12.3122
11/15/2010 08:25:00*12.3139*12.3124*12.3155*12.3095
11/15/2010 08:30:00*12.3124*12.3088*12.314*12.3088
11/15/2010 08:35:00*12.3088*12.3022*12.3121*12.3012
11/15/2010 08:40:00*12.3022*12.3126*12.3128*12.3022
11/15/2010 08:45:00*12.3126*12.3044*12.3126*12.3025
11/15/2010 08:50:00*12.3044*12.3171*12.3201*12.3044
11/15/2010 08:55:00*12.3171*12.3148*12.3181*12.3127
11/15/2010 09:00:00*12.3148*12.3172*12.3176*12.3099
11/15/2010 09:05:00*12.3172*12.3131*12.3172*12.312
11/15/2010 09:10:00*12.3131*12.3141*12.317*12.3126
11/15/2010 09:15:00*12.3141*12.3128*12.3159*12.3126
11/15/2010 09:20:00*12.3128*12.3074*12.3128*12.3065
11/15/2010 09:25:00*12.3074*12.3039*12.3075*12.301
11/15/2010 09:30:00*12.3039*12.3085*12.3085*12.303
11/15/2010 09:35:00*12.3085*12.3158*12.3161*12.3083
11/15/2010 09:40:00*12.3158*12.3095*12.316*12.3058
11/15/2010 09:45:00*12.3095*12.3096*12.3144*12.309
11/15/2010 09:50:00*12.3096*12.3174*12.3179*12.3091
11/15/2010 09:55:00*12.3174*12.315*12.3174*12.3137
11/15/2010 10:00:00*12.315*12.3216*12.3219*12.3142
11/15/2010 10:05:00*12.3216*12.3234*12.325*12.3216
11/15/2010 10:10:00*12.3234*12.3339*12.3339*12.3233
11/15/2010 10:15:00*12.3339*12.3249*12.3404*12.3232
11/15/2010 10:20:00*12.3249*12.3189*12.3266*12.3181
11/15/2010 10:25:00*12.3189*12.3159*12.32*12.3156
11/15/2010 10:30:00*12.3159*12.3256*12.3261*12.3152
11/15/2010 10:35:00*12.3256*12.3216*12.3256*12.3196
11/15/2010 10:40:00*12.3216*12.3234*12.332*12.3216
11/15/2010 10:45:00*12.3234*12.3247*12.325*12.3231
11/15/2010 10:50:00*12.3247*12.3194*12.3249*12.3159
11/15/2010 10:55:00*12.3194*12.3443*12.3443*12.3162
11/15/2010 11:00:00*12.3443*12.3428*12.3446*12.3267
11/15/2010 11:05:00*12.3428*12.3385*12.3431*12.3355
11/15/2010 11:10:00*12.3385*12.338*12.34*12.3366
11/15/2010 11:15:00*12.338*12.3254*12.338*12.3254
11/15/2010 11:20:00*12.3254*12.3172*12.3272*12.316
11/15/2010 11:25:00*12.3172*12.3228*12.323*12.3162
11/15/2010 11:30:00*12.3228*12.3179*12.3243*12.3144
11/15/2010 11:35:00*12.3179*12.3177*12.319*12.3176
11/15/2010 11:40:00*12.3177*12.3122*12.3184*12.3115
11/15/2010 11:45:00*12.3122*12.288*12.3122*12.2772
11/15/2010 11:50:00*12.288*12.2903*12.2903*12.275
11/15/2010 11:55:00*12.2903*12.2857*12.2904*12.2841
11/15/2010 12:00:00*12.2857*12.2862*12.2862*12.2835
11/15/2010 12:05:00*12.2862*12.2868*12.2874*12.2842
11/15/2010 12:10:00*12.2868*12.2861*12.2886*12.2839
11/15/2010 12:15:00*12.2861*12.2899*12.2899*12.2852
11/15/2010 12:20:00*12.2899*12.2897*12.2908*12.287
11/15/2010 12:25:00*12.2897*12.3022*12.3093*12.2891
11/15/2010 12:30:00*12.3022*12.2912*12.3022*12.29
11/15/2010 12:35:00*12.2912*12.2909*12.2915*12.2889
11/15/2010 12:40:00*12.2909*12.287*12.2909*12.287
11/15/2010 12:45:00*12.287*12.2871*12.2907*12.2868
11/15/2010 12:50:00*12.2871*12.2866*12.2873*12.2866
11/15/2010 12:55:00*12.2866*12.2864*12.2886*12.2864
11/15/2010 13:00:00*12.2864*12.2842*12.2869*12.284
11/15/2010 13:05:00*12.2842*12.2836*12.2852*12.2797
11/15/2010 13:10:00*12.2836*12.2799*12.2849*12.2773
11/15/2010 13:15:00*12.2799*12.2854*12.286*12.2799
11/15/2010 13:20:00*12.2854*12.2819*12.2854*12.2819
11/15/2010 13:25:00*12.2819*12.2795*12.2819*12.2795
11/15/2010 13:30:00*12.2795*12.2539*12.2795*12.2475
11/15/2010 13:35:00*12.2539*12.2516*12.2579*12.2438
11/15/2010 13:40:00*12.2516*12.2507*12.253*12.2467
11/15/2010 13:45:00*12.2507*12.2481*12.2517*12.2481
11/15/2010 13:50:00*12.2481*12.2518*12.2527*12.247
11/15/2010 13:55:00*12.2518*12.2499*12.2532*12.2498
11/15/2010 14:00:00*12.2499*12.2529*12.2529*12.2472
11/15/2010 14:05:00*12.2529*12.2547*12.2568*12.2513
11/15/2010 14:10:00*12.2547*12.2553*12.2568*12.2538
11/15/2010 14:15:00*12.2553*12.2563*12.2569*12.2548
11/15/2010 14:20:00*12.2563*12.2571*12.2571*12.2549
11/15/2010 14:25:00*12.2571*12.2541*12.261*12.2541
11/15/2010 14:30:00*12.2541*12.2646*12.2646*12.2541
11/15/2010 14:35:00*12.2646*12.2684*12.2702*12.2646
11/15/2010 14:40:00*12.2684*12.2668*12.2723*12.2643
11/15/2010 14:45:00*12.2668*12.2629*12.2668*12.2623
11/15/2010 14:50:00*12.2629*12.2654*12.2657*12.2617
11/15/2010 14:55:00*12.2654*12.254*12.2657*12.254
11/15/2010 15:00:00*12.254*12.2639*12.2639*12.2514
11/15/2010 15:05:00*12.2639*12.2617*12.2639*12.2583
11/15/2010 15:10:00*12.2617*12.262*12.2653*12.2617
11/15/2010 15:15:00*12.262*12.2703*12.2708*12.262
11/15/2010 15:20:00*12.2703*12.2767*12.2855*12.2703
11/15/2010 15:25:00*12.2767*12.2838*12.2844*12.2757
11/15/2010 15:30:00*12.2838*12.2844*12.2847*12.2825
11/15/2010 15:35:00*12.2844*12.2912*12.2937*12.2823
11/15/2010 15:40:00*12.2912*12.287*12.2948*12.2857
11/15/2010 15:45:00*12.287*12.2948*12.2948*12.2844
11/15/2010 15:50:00*12.2948*12.2903*12.2948*12.2903
11/15/2010 15:55:00*12.2903*12.2982*12.2994*12.2897
11/15/2010 16:00:00*12.2982*12.2928*12.2982*12.2903
11/15/2010 16:05:00*12.2928*12.2911*12.2928*12.2909
11/15/2010 16:10:00*12.2911*12.293*12.2932*12.2909
11/15/2010 16:15:00*12.293*12.2824*12.293*12.2817
11/15/2010 16:20:00*12.2824*12.2818*12.2846*12.2814
11/15/2010 16:25:00*12.2818*12.2738*12.2818*12.273
11/15/2010 16:30:00*12.2738*12.2748*12.2791*12.2648
11/15/2010 16:35:00*12.2748*12.2753*12.279*12.2745
11/15/2010 16:40:00*12.2753*12.2869*12.289*12.2753
11/15/2010 16:45:00*12.2869*12.2869*12.2869*12.2869
11/15/2010 16:50:00*12.2869*12.2862*12.289*12.2862
11/15/2010 16:55:00*12.2862*12.2863*12.2873*12.2862
11/15/2010 17:00:00*12.2863*12.2886*12.2886*12.2862
