11/11/2010 17:05:00*12.2542*12.2504*12.2542*12.2379
11/11/2010 17:10:00*12.2504*12.2533*12.254*12.2373
11/11/2010 17:15:00*12.2533*12.2324*12.2539*12.2324
11/11/2010 17:20:00*12.2324*12.2324*12.234*12.2324
11/11/2010 17:25:00*12.2324*12.2324*12.2324*12.2324
11/11/2010 17:30:00*12.2324*12.2327*12.234*12.2324
11/11/2010 17:35:00*12.2327*12.233*12.234*12.2327
11/11/2010 17:40:00*12.233*12.2351*12.2351*12.2324
11/11/2010 17:45:00*12.2351*12.2351*12.2354*12.2351
11/11/2010 17:50:00*12.2351*12.2354*12.2354*12.2351
11/11/2010 17:55:00*12.2354*12.2342*12.2354*12.2342
11/11/2010 18:00:00*12.2342*12.2339*12.2351*12.2339
11/11/2010 18:05:00*12.2339*12.2342*12.2342*12.2339
11/11/2010 18:10:00*12.2342*12.2342*12.2342*12.2342
11/11/2010 18:15:00*12.2342*12.2342*12.2342*12.2342
11/11/2010 18:20:00*12.2342*12.2382*12.2387*12.2342
11/11/2010 18:25:00*12.2382*12.2382*12.2382*12.2382
11/11/2010 18:30:00*12.2382*12.2382*12.2382*12.2382
11/11/2010 18:35:00*12.2382*12.2447*12.2475*12.2382
11/11/2010 18:40:00*12.2447*12.2456*12.2517*12.2445
11/11/2010 18:45:00*12.2456*12.2456*12.2456*12.2456
11/11/2010 18:50:00*12.2456*12.2456*12.2456*12.2456
11/11/2010 18:55:00*12.2456*12.2442*12.2456*12.2441
11/11/2010 19:00:00*12.2442*12.2382*12.2442*12.2382
11/11/2010 19:05:00*12.2382*12.2391*12.2391*12.2382
11/11/2010 19:10:00*12.2391*12.2391*12.2391*12.2391
11/11/2010 19:15:00*12.2391*12.254*12.254*12.2355
11/11/2010 19:20:00*12.254*12.254*12.254*12.254
11/11/2010 19:25:00*12.254*12.2427*12.2542*12.2427
11/11/2010 19:30:00*12.2427*12.2427*12.2434*12.2427
11/11/2010 19:35:00*12.2427*12.2422*12.2427*12.242
11/11/2010 19:40:00*12.2422*12.2422*12.2422*12.2422
11/11/2010 19:45:00*12.2422*12.2407*12.2422*12.2407
11/11/2010 19:50:00*12.2407*12.2417*12.2417*12.2407
11/11/2010 19:55:00*12.2417*12.2367*12.2417*12.2367
11/11/2010 20:00:00*12.2367*12.2367*12.2367*12.2367
11/11/2010 20:05:00*12.2367*12.2358*12.2367*12.2349
11/11/2010 20:10:00*12.2358*12.2376*12.2379*12.2358
11/11/2010 20:15:00*12.2376*12.235*12.2376*12.235
11/11/2010 20:20:00*12.235*12.2371*12.238*12.235
11/11/2010 20:25:00*12.2371*12.2371*12.238*12.2365
11/11/2010 20:30:00*12.2371*12.238*12.238*12.2371
11/11/2010 20:35:00*12.238*12.2405*12.2405*12.238
11/11/2010 20:40:00*12.2405*12.2605*12.2605*12.2405
11/11/2010 20:45:00*12.2605*12.2605*12.2605*12.2605
11/11/2010 20:50:00*12.2605*12.2605*12.2605*12.2605
11/11/2010 20:55:00*12.2605*12.2655*12.2675*12.2605
11/11/2010 21:00:00*12.2655*12.264*12.2655*12.264
11/11/2010 21:05:00*12.264*12.2605*12.2775*12.2605
11/11/2010 21:10:00*12.2605*12.2646*12.2655*12.2596
11/11/2010 21:15:00*12.2646*12.2655*12.2655*12.2646
11/11/2010 21:20:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 21:25:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 21:30:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 21:35:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 21:40:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 21:45:00*12.2655*12.2646*12.2655*12.2646
11/11/2010 21:50:00*12.2646*12.2646*12.2646*12.2646
11/11/2010 21:55:00*12.2646*12.2646*12.2646*12.2646
11/11/2010 22:00:00*12.2646*12.2646*12.2646*12.2646
11/11/2010 22:05:00*12.2646*12.2655*12.2655*12.2646
11/11/2010 22:10:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 22:15:00*12.2655*12.2655*12.2655*12.2655
11/11/2010 22:20:00*12.2655*12.2877*12.2877*12.2655
11/11/2010 22:25:00*12.2877*12.2905*12.2925*12.2655
11/11/2010 22:30:00*12.2905*12.2905*12.2905*12.2905
11/11/2010 22:35:00*12.2905*12.264*12.2905*12.264
11/11/2010 22:40:00*12.264*12.2602*12.264*12.2596
11/11/2010 22:45:00*12.2602*12.2895*12.2895*12.2602
11/11/2010 22:50:00*12.2895*12.29*12.2909*12.2891
11/11/2010 22:55:00*12.29*12.2885*12.3085*12.2605
11/11/2010 23:00:00*12.2885*12.2928*12.2949*12.2605
11/11/2010 23:05:00*12.2928*12.2928*12.2928*12.2928
11/11/2010 23:10:00*12.2928*12.3043*12.3043*12.2928
11/11/2010 23:15:00*12.3043*12.2963*12.3043*12.2943
11/11/2010 23:20:00*12.2963*12.3023*12.3092*12.2943
11/11/2010 23:25:00*12.3023*12.3043*12.3052*12.302
11/11/2010 23:30:00*12.3043*12.3043*12.3053*12.3043
11/11/2010 23:35:00*12.3043*12.3043*12.3043*12.3043
11/11/2010 23:40:00*12.3043*12.3043*12.3043*12.3043
11/11/2010 23:45:00*12.3043*12.3043*12.3043*12.3043
11/11/2010 23:50:00*12.3043*12.3043*12.3043*12.3043
11/11/2010 23:55:00*12.3043*12.3043*12.3043*12.3043
11/12/2010 00:00:00*12.3043*12.3043*12.3043*12.3043
11/12/2010 00:05:00*12.3043*12.309*12.309*12.3037
11/12/2010 00:10:00*12.309*12.3046*12.3099*12.2978
11/12/2010 00:15:00*12.3046*12.3065*12.3065*12.304
11/12/2010 00:20:00*12.3065*12.3077*12.308*12.3053
11/12/2010 00:25:00*12.3077*12.308*12.308*12.3077
11/12/2010 00:30:00*12.308*12.3077*12.308*12.3074
11/12/2010 00:35:00*12.3077*12.3096*12.3105*12.3077
11/12/2010 00:40:00*12.3096*12.3096*12.3105*12.3093
11/12/2010 00:45:00*12.3096*12.3105*12.3105*12.3096
11/12/2010 00:50:00*12.3105*12.3101*12.3115*12.3098
11/12/2010 00:55:00*12.3101*12.3098*12.311*12.3086
11/12/2010 01:00:00*12.3098*12.3104*12.311*12.3092
11/12/2010 01:05:00*12.3104*12.3098*12.3104*12.3098
11/12/2010 01:10:00*12.3098*12.3098*12.3098*12.3098
11/12/2010 01:15:00*12.3098*12.3098*12.3098*12.3098
11/12/2010 01:20:00*12.3098*12.3098*12.3098*12.3098
11/12/2010 01:25:00*12.3098*12.3098*12.3098*12.3068
11/12/2010 01:30:00*12.3098*12.3098*12.3098*12.3098
11/12/2010 01:35:00*12.3098*12.3098*12.3098*12.3098
11/12/2010 01:40:00*12.3098*12.2949*12.3106*12.2944
11/12/2010 01:45:00*12.2949*12.2949*12.2949*12.2949
11/12/2010 01:50:00*12.2949*12.2949*12.2949*12.2949
11/12/2010 01:55:00*12.2949*12.2988*12.299*12.2943
11/12/2010 02:00:00*12.2988*12.2943*12.2988*12.2943
11/12/2010 02:05:00*12.2943*12.2975*12.2981*12.2943
11/12/2010 02:10:00*12.2975*12.2979*12.2981*12.2957
11/12/2010 02:15:00*12.2979*12.3098*12.3137*12.2957
11/12/2010 02:20:00*12.3098*12.3161*12.3224*12.3098
11/12/2010 02:25:00*12.3161*12.3167*12.3202*12.3131
11/12/2010 02:30:00*12.3167*12.3223*12.324*12.3122
11/12/2010 02:35:00*12.3223*12.3212*12.324*12.3195
11/12/2010 02:40:00*12.3212*12.3228*12.3348*12.3193
11/12/2010 02:45:00*12.3228*12.321*12.3255*12.3194
11/12/2010 02:50:00*12.321*12.3273*12.3273*12.3207
11/12/2010 02:55:00*12.3273*12.3308*12.3445*12.3247
11/12/2010 03:00:00*12.3308*12.3346*12.3346*12.3308
11/12/2010 03:05:00*12.3346*12.3438*12.345*12.3331
11/12/2010 03:10:00*12.3438*12.3397*12.3438*12.3351
11/12/2010 03:15:00*12.3397*12.3217*12.3407*12.3213
11/12/2010 03:20:00*12.3217*12.3255*12.3275*12.3208
11/12/2010 03:25:00*12.3255*12.3212*12.3357*12.3208
11/12/2010 03:30:00*12.3212*12.3217*12.3287*12.3162
11/12/2010 03:35:00*12.3217*12.3042*12.3227*12.2977
11/12/2010 03:40:00*12.3042*12.3082*12.3098*12.3042
11/12/2010 03:45:00*12.3082*12.3131*12.3206*12.3082
11/12/2010 03:50:00*12.3131*12.3218*12.3218*12.3113
11/12/2010 03:55:00*12.3218*12.3218*12.3218*12.3218
11/12/2010 04:00:00*12.3218*12.3195*12.3218*12.3148
11/12/2010 04:05:00*12.3195*12.3161*12.3204*12.3148
11/12/2010 04:10:00*12.3161*12.3255*12.3255*12.3153
11/12/2010 04:15:00*12.3255*12.3197*12.3255*12.3151
11/12/2010 04:20:00*12.3197*12.3045*12.3197*12.304
11/12/2010 04:25:00*12.3045*12.309*12.3109*12.3021
11/12/2010 04:30:00*12.309*12.3046*12.309*12.3034
11/12/2010 04:35:00*12.3046*12.3047*12.3082*12.3043
11/12/2010 04:40:00*12.3047*12.2947*12.3047*12.2947
11/12/2010 04:45:00*12.2947*12.3042*12.3042*12.2944
11/12/2010 04:50:00*12.3042*12.2992*12.3042*12.2992
11/12/2010 04:55:00*12.2992*12.2976*12.2992*12.29
11/12/2010 05:00:00*12.2976*12.2617*12.2976*12.2612
11/12/2010 05:05:00*12.2617*12.2651*12.2827*12.2617
11/12/2010 05:10:00*12.2651*12.2848*12.2866*12.2651
11/12/2010 05:15:00*12.2848*12.2848*12.2848*12.2798
11/12/2010 05:20:00*12.2848*12.2798*12.2848*12.2798
11/12/2010 05:25:00*12.2798*12.28205*12.2867*12.2795
11/12/2010 05:30:00*12.28205*12.2498*12.2867*12.247
11/12/2010 05:35:00*12.2498*12.2597*12.2658*12.2498
11/12/2010 05:40:00*12.2597*12.2595*12.2611*12.2587
11/12/2010 05:45:00*12.2595*12.2595*12.2595*12.2547
11/12/2010 05:50:00*12.2595*12.2545*12.2595*12.254
11/12/2010 05:55:00*12.2545*12.2457*12.2545*12.2402
11/12/2010 06:00:00*12.2457*12.2497*12.2497*12.2372
11/12/2010 06:05:00*12.2497*12.2521*12.2541*12.2475
11/12/2010 06:10:00*12.2521*12.2775*12.2785*12.2521
11/12/2010 06:15:00*12.2775*12.2658*12.2788*12.2617
11/12/2010 06:20:00*12.2658*12.2689*12.2697*12.2582
11/12/2010 06:25:00*12.2689*12.268*12.2697*12.2675
11/12/2010 06:30:00*12.268*12.2797*12.2799*12.268
11/12/2010 06:35:00*12.2797*12.2735*12.2823*12.2646
11/12/2010 06:40:00*12.2735*12.2695*12.274*12.2553
11/12/2010 06:45:00*12.2695*12.2599*12.2698*12.2561
11/12/2010 06:50:00*12.2599*12.2599*12.2624*12.2459
11/12/2010 06:55:00*12.2599*12.2599*12.2614*12.259
11/12/2010 07:00:00*12.2599*12.2567*12.2614*12.2516
11/12/2010 07:05:00*12.2567*12.2579*12.2598*12.256
11/12/2010 07:10:00*12.2579*12.2522*12.2583*12.2522
11/12/2010 07:15:00*12.2522*12.2533*12.2536*12.2497
11/12/2010 07:20:00*12.2533*12.2458*12.2533*12.2448
11/12/2010 07:25:00*12.2458*12.2453*12.2506*12.2453
11/12/2010 07:30:00*12.2453*12.2489*12.2505*12.2428
11/12/2010 07:35:00*12.2489*12.2513*12.2578*12.2489
11/12/2010 07:40:00*12.2513*12.2364*12.2533*12.2297
11/12/2010 07:45:00*12.2364*12.2361*12.2368*12.2357
11/12/2010 07:50:00*12.2361*12.2358*12.2392*12.2357
11/12/2010 07:55:00*12.2358*12.2401*12.2401*12.2358
11/12/2010 08:00:00*12.2401*12.2412*12.243*12.2401
11/12/2010 08:05:00*12.2412*12.245*12.2496*12.2412
11/12/2010 08:10:00*12.245*12.2444*12.2492*12.2426
11/12/2010 08:15:00*12.2444*12.2463*12.2483*12.2429
11/12/2010 08:20:00*12.2463*12.2466*12.247*12.2443
11/12/2010 08:25:00*12.2466*12.2437*12.2466*12.2397
11/12/2010 08:30:00*12.2437*12.2412*12.2456*12.2397
11/12/2010 08:35:00*12.2412*12.2331*12.2414*12.2284
11/12/2010 08:40:00*12.2331*12.2378*12.244*12.2331
11/12/2010 08:45:00*12.2378*12.2405*12.242*12.2378
11/12/2010 08:50:00*12.2405*12.2467*12.2481*12.2405
11/12/2010 08:55:00*12.2467*12.241*12.2468*12.2381
11/12/2010 09:00:00*12.241*12.2378*12.2422*12.233
11/12/2010 09:05:00*12.2378*12.2379*12.2382*12.2353
11/12/2010 09:10:00*12.2379*12.2378*12.2419*12.2377
11/12/2010 09:15:00*12.2378*12.2387*12.2398*12.2377
11/12/2010 09:20:00*12.2387*12.2342*12.239*12.2342
11/12/2010 09:25:00*12.2342*12.2441*12.2452*12.2314
11/12/2010 09:30:00*12.2441*12.2439*12.2443*12.24
11/12/2010 09:35:00*12.2439*12.2382*12.2443*12.238
11/12/2010 09:40:00*12.2382*12.2399*12.2432*12.2378
11/12/2010 09:45:00*12.2399*12.2272*12.2399*12.2266
11/12/2010 09:50:00*12.2272*12.2287*12.2305*12.2262
11/12/2010 09:55:00*12.2287*12.23*12.2373*12.2267
11/12/2010 10:00:00*12.23*12.227*12.2333*12.2243
11/12/2010 10:05:00*12.227*12.2398*12.2421*12.227
11/12/2010 10:10:00*12.2398*12.2419*12.2492*12.2381
11/12/2010 10:15:00*12.2419*12.2416*12.2422*12.2361
11/12/2010 10:20:00*12.2416*12.2409*12.2422*12.2292
11/12/2010 10:25:00*12.2409*12.2346*12.2456*12.2337
11/12/2010 10:30:00*12.2346*12.246*12.2507*12.2344
11/12/2010 10:35:00*12.246*12.2393*12.2492*12.2383
11/12/2010 10:40:00*12.2393*12.2426*12.2489*12.2393
11/12/2010 10:45:00*12.2426*12.2377*12.2458*12.2375
11/12/2010 10:50:00*12.2377*12.2364*12.2398*12.2345
11/12/2010 10:55:00*12.2364*12.2493*12.2493*12.2364
11/12/2010 11:00:00*12.2493*12.254*12.2552*12.2467
11/12/2010 11:05:00*12.254*12.2533*12.2612*12.2501
11/12/2010 11:10:00*12.2533*12.2579*12.2591*12.2531
11/12/2010 11:15:00*12.2579*12.2628*12.2628*12.2569
11/12/2010 11:20:00*12.2628*12.2664*12.2675*12.2612
11/12/2010 11:25:00*12.2664*12.2586*12.2664*12.2575
11/12/2010 11:30:00*12.2586*12.2583*12.2586*12.2545
11/12/2010 11:35:00*12.2583*12.2568*12.2613*12.2566
11/12/2010 11:40:00*12.2568*12.2568*12.26*12.2564
11/12/2010 11:45:00*12.2568*12.2525*12.2568*12.2524
11/12/2010 11:50:00*12.2525*12.2591*12.2597*12.2469
11/12/2010 11:55:00*12.2591*12.2652*12.2711*12.2587
11/12/2010 12:00:00*12.2652*12.2674*12.2744*12.2643
11/12/2010 12:05:00*12.2674*12.27*12.2738*12.2668
11/12/2010 12:10:00*12.27*12.2565*12.2701*12.2556
11/12/2010 12:15:00*12.2565*12.2624*12.2667*12.2565
11/12/2010 12:20:00*12.2624*12.2794*12.2814*12.2623
11/12/2010 12:25:00*12.2794*12.2898*12.2948*12.2794
11/12/2010 12:30:00*12.2898*12.2982*12.2982*12.2895
11/12/2010 12:35:00*12.2982*12.2965*12.2982*12.2872
11/12/2010 12:40:00*12.2965*12.2969*12.3034*12.2962
11/12/2010 12:45:00*12.2969*12.307*12.307*12.2969
11/12/2010 12:50:00*12.307*12.3249*12.3256*12.3056
11/12/2010 12:55:00*12.3249*12.3324*12.3412*12.3211
11/12/2010 13:00:00*12.3324*12.3303*12.3336*12.328
11/12/2010 13:05:00*12.3303*12.3441*12.3577*12.3292
11/12/2010 13:10:00*12.3441*12.3372*12.3467*12.3372
11/12/2010 13:15:00*12.3372*12.3425*12.3436*12.3344
11/12/2010 13:20:00*12.3425*12.3258*12.343*12.3242
11/12/2010 13:25:00*12.3258*12.3257*12.3317*12.3257
11/12/2010 13:30:00*12.3257*12.334*12.334*12.3167
11/12/2010 13:35:00*12.334*12.3238*12.3367*12.3212
11/12/2010 13:40:00*12.3238*12.3302*12.3317*12.3238
11/12/2010 13:45:00*12.3302*12.325*12.3302*12.316
11/12/2010 13:50:00*12.325*12.331*12.3321*12.3201
11/12/2010 13:55:00*12.331*12.3367*12.3374*12.3307
11/12/2010 14:00:00*12.3367*12.3491*12.352*12.3356
11/12/2010 14:05:00*12.3491*12.347*12.3518*12.346
11/12/2010 14:10:00*12.347*12.3411*12.3482*12.3369
11/12/2010 14:15:00*12.3411*12.3345*12.3413*12.3344
11/12/2010 14:20:00*12.3345*12.3218*12.3345*12.3206
11/12/2010 14:25:00*12.3218*12.322*12.3222*12.3145
11/12/2010 14:30:00*12.322*12.3292*12.3322*12.322
11/12/2010 14:35:00*12.3292*12.3298*12.3307*12.3278
11/12/2010 14:40:00*12.3298*12.3373*12.3416*12.3295
11/12/2010 14:45:00*12.3373*12.3325*12.3391*12.332
11/12/2010 14:50:00*12.3325*12.3371*12.3378*12.33
11/12/2010 14:55:00*12.3371*12.3321*12.3415*12.3317
11/12/2010 15:00:00*12.3321*12.3304*12.3344*12.3281
11/12/2010 15:05:00*12.3304*12.3325*12.335*12.3295
11/12/2010 15:10:00*12.3325*12.3295*12.3326*12.3276
11/12/2010 15:15:00*12.3295*12.3242*12.3295*12.321
11/12/2010 15:20:00*12.3242*12.3255*12.3275*12.3215
11/12/2010 15:25:00*12.3255*12.3321*12.3324*12.3223
11/12/2010 15:30:00*12.3321*12.333*12.3366*12.3317
11/12/2010 15:35:00*12.333*12.3329*12.3348*12.3329
11/12/2010 15:40:00*12.3329*12.3337*12.3337*12.3315
11/12/2010 15:45:00*12.3337*12.34*12.3438*12.3337
11/12/2010 15:50:00*12.34*12.3327*12.3425*12.3327
11/12/2010 15:55:00*12.3327*12.3359*12.3359*12.331
11/12/2010 16:00:00*12.3359*12.3378*12.3452*12.3325
