11/09/2010 17:05:00*12.299*12.2997*12.3*12.2987
11/09/2010 17:10:00*12.2997*12.2983*12.3013*12.2983
11/09/2010 17:15:00*12.2983*12.2988*12.3014*12.2972
11/09/2010 17:20:00*12.2988*12.2979*12.2994*12.2979
11/09/2010 17:25:00*12.2979*12.2984*12.2985*12.2978
11/09/2010 17:30:00*12.2984*12.2997*12.2997*12.2975
11/09/2010 17:35:00*12.2997*12.2999*12.2999*12.2994
11/09/2010 17:40:00*12.2999*12.2999*12.2999*12.2996
11/09/2010 17:45:00*12.2999*12.2996*12.2999*12.2993
11/09/2010 17:50:00*12.2996*12.2996*12.2999*12.2996
11/09/2010 17:55:00*12.2996*12.2996*12.2996*12.2996
11/09/2010 18:00:00*12.2996*12.2909*12.2996*12.2906
11/09/2010 18:05:00*12.2909*12.2907*12.3003*12.2907
11/09/2010 18:10:00*12.2907*12.2907*12.2907*12.2907
11/09/2010 18:15:00*12.2907*12.2907*12.2907*12.2907
11/09/2010 18:20:00*12.2907*12.2907*12.2907*12.2907
11/09/2010 18:25:00*12.2907*12.2915*12.2915*12.2907
11/09/2010 18:30:00*12.2915*12.2915*12.2915*12.2915
11/09/2010 18:35:00*12.2915*12.2915*12.2915*12.2903
11/09/2010 18:40:00*12.2915*12.2841*12.2915*12.2841
11/09/2010 18:45:00*12.2841*12.2841*12.2841*12.2841
11/09/2010 18:50:00*12.2841*12.2834*12.2841*12.2834
11/09/2010 18:55:00*12.2834*12.2821*12.2834*12.2821
11/09/2010 19:00:00*12.2821*12.3087*12.3087*12.2814
11/09/2010 19:05:00*12.3087*12.2821*12.3087*12.2821
11/09/2010 19:10:00*12.2821*12.2808*12.291*12.2808
11/09/2010 19:15:00*12.2808*12.286*12.286*12.2804
11/09/2010 19:20:00*12.286*12.286*12.286*12.286
11/09/2010 19:25:00*12.286*12.286*12.286*12.286
11/09/2010 19:30:00*12.286*12.299*12.299*12.2809
11/09/2010 19:35:00*12.299*12.299*12.299*12.299
11/09/2010 19:40:00*12.299*12.2987*12.299*12.2987
11/09/2010 19:45:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 19:50:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 19:55:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:00:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:05:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:10:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:15:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:20:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:25:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:30:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 20:35:00*12.2987*12.2905*12.2987*12.2905
11/09/2010 20:40:00*12.2905*12.2887*12.2905*12.2887
11/09/2010 20:45:00*12.2887*12.2972*12.299*12.2887
11/09/2010 20:50:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 20:55:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 21:00:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 21:05:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 21:10:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 21:15:00*12.2972*12.2972*12.2972*12.2972
11/09/2010 21:20:00*12.2972*12.3036*12.3036*12.2972
11/09/2010 21:25:00*12.3036*12.2987*12.3036*12.2987
11/09/2010 21:30:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 21:35:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 21:40:00*12.2987*12.3037*12.3037*12.2987
11/09/2010 21:45:00*12.3037*12.3037*12.3037*12.3037
11/09/2010 21:50:00*12.3037*12.2987*12.3037*12.294
11/09/2010 21:55:00*12.2987*12.2987*12.2987*12.2987
11/09/2010 22:00:00*12.2987*12.2992*12.2992*12.2987
11/09/2010 22:05:00*12.2992*12.2992*12.3004*12.2992
11/09/2010 22:10:00*12.2992*12.3004*12.3004*12.2986
11/09/2010 22:15:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 22:20:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 22:25:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 22:30:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 22:35:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 22:40:00*12.3004*12.2995*12.3004*12.2989
11/09/2010 22:45:00*12.2995*12.2992*12.2998*12.298
11/09/2010 22:50:00*12.2992*12.3001*12.3001*12.2992
11/09/2010 22:55:00*12.3001*12.2998*12.3001*12.2995
11/09/2010 23:00:00*12.2998*12.3004*12.3004*12.2995
11/09/2010 23:05:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:10:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:15:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:20:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:25:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:30:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:35:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:40:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:45:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:50:00*12.3004*12.3004*12.3004*12.3004
11/09/2010 23:55:00*12.3004*12.3004*12.3004*12.3004
11/10/2010 00:00:00*12.3004*12.3004*12.3004*12.3004
11/10/2010 00:05:00*12.3004*12.2983*12.3004*12.298
11/10/2010 00:10:00*12.2983*12.2992*12.2992*12.2983
11/10/2010 00:15:00*12.2992*12.2989*12.2992*12.2983
11/10/2010 00:20:00*12.2989*12.2974*12.2989*12.2974
11/10/2010 00:25:00*12.2974*12.2974*12.2974*12.2974
11/10/2010 00:30:00*12.2974*12.2974*12.2974*12.2974
11/10/2010 00:35:00*12.2974*12.2974*12.2974*12.2974
11/10/2010 00:40:00*12.2974*12.2992*12.302*12.2974
11/10/2010 00:45:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 00:50:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 00:55:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:00:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:05:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:10:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:15:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:20:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:25:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:30:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:35:00*12.2992*12.2992*12.2992*12.2992
11/10/2010 01:40:00*12.2992*12.2887*12.2992*12.2887
11/10/2010 01:45:00*12.2887*12.287*12.2887*12.287
11/10/2010 01:50:00*12.287*12.287*12.287*12.287
11/10/2010 01:55:00*12.287*12.287*12.287*12.287
11/10/2010 02:00:00*12.287*12.287*12.287*12.287
11/10/2010 02:05:00*12.287*12.2867*12.2876*12.2857
11/10/2010 02:10:00*12.2867*12.2876*12.2885*12.2858
11/10/2010 02:15:00*12.2876*12.2858*12.2882*12.2858
11/10/2010 02:20:00*12.2858*12.2883*12.2884*12.2858
11/10/2010 02:25:00*12.2883*12.2845*12.2884*12.2845
11/10/2010 02:30:00*12.2845*12.2831*12.2845*12.2801
11/10/2010 02:35:00*12.2831*12.2942*12.296*12.2831
11/10/2010 02:40:00*12.2942*12.2936*12.2942*12.2933
11/10/2010 02:45:00*12.2936*12.2925*12.2936*12.2896
11/10/2010 02:50:00*12.2925*12.2918*12.2929*12.2912
11/10/2010 02:55:00*12.2918*12.2876*12.2925*12.2867
11/10/2010 03:00:00*12.2876*12.2889*12.2889*12.28
11/10/2010 03:05:00*12.2889*12.2884*12.2896*12.2884
11/10/2010 03:10:00*12.2884*12.2863*12.2896*12.2863
11/10/2010 03:15:00*12.2863*12.2863*12.2863*12.2863
11/10/2010 03:20:00*12.2863*12.2833*12.2863*12.2824
11/10/2010 03:25:00*12.2833*12.2789*12.2838*12.2775
11/10/2010 03:30:00*12.2789*12.2737*12.2789*12.2737
11/10/2010 03:35:00*12.2737*12.2738*12.2738*12.2737
11/10/2010 03:40:00*12.2738*12.2737*12.2738*12.2737
11/10/2010 03:45:00*12.2737*12.274*12.2741*12.2737
11/10/2010 03:50:00*12.274*12.2638*12.274*12.2638
11/10/2010 03:55:00*12.2638*12.2648*12.265*12.2637
11/10/2010 04:00:00*12.2648*12.2704*12.2704*12.2643
11/10/2010 04:05:00*12.2704*12.2685*12.2719*12.2683
11/10/2010 04:10:00*12.2685*12.2663*12.2712*12.2654
11/10/2010 04:15:00*12.2663*12.2584*12.2663*12.2534
11/10/2010 04:20:00*12.2584*12.2613*12.2613*12.2575
11/10/2010 04:25:00*12.2613*12.2601*12.2613*12.2599
11/10/2010 04:30:00*12.2601*12.2599*12.2603*12.2588
11/10/2010 04:35:00*12.2599*12.2568*12.2608*12.2568
11/10/2010 04:40:00*12.2568*12.2556*12.2572*12.2541
11/10/2010 04:45:00*12.2556*12.2552*12.2571*12.2542
11/10/2010 04:50:00*12.2552*12.2502*12.2552*12.2488
11/10/2010 04:55:00*12.2502*12.2525*12.2525*12.2478
11/10/2010 05:00:00*12.2525*12.2521*12.2556*12.2496
11/10/2010 05:05:00*12.2521*12.2521*12.2521*12.2521
11/10/2010 05:10:00*12.2521*12.2517*12.2521*12.2517
11/10/2010 05:15:00*12.2517*12.256*12.2562*12.2517
11/10/2010 05:20:00*12.256*12.256*12.256*12.256
11/10/2010 05:25:00*12.256*12.256*12.256*12.256
11/10/2010 05:30:00*12.256*12.2552*12.256*12.2552
11/10/2010 05:35:00*12.2552*12.2565*12.2566*12.2552
11/10/2010 05:40:00*12.2565*12.2566*12.2566*12.2565
11/10/2010 05:45:00*12.2566*12.257*12.2573*12.2547
11/10/2010 05:50:00*12.257*12.2596*12.2596*12.251
11/10/2010 05:55:00*12.2596*12.2633*12.2648*12.2596
11/10/2010 06:00:00*12.2633*12.2686*12.2686*12.2633
11/10/2010 06:05:00*12.2686*12.2694*12.27*12.2667
11/10/2010 06:10:00*12.2694*12.2684*12.2694*12.2684
11/10/2010 06:15:00*12.2684*12.2623*12.2687*12.2533
11/10/2010 06:20:00*12.2623*12.2596*12.2693*12.2581
11/10/2010 06:25:00*12.2596*12.2558*12.2602*12.249
11/10/2010 06:30:00*12.2558*12.2526*12.2558*12.2501
11/10/2010 06:35:00*12.2526*12.2568*12.2572*12.2508
11/10/2010 06:40:00*12.2568*12.2585*12.2603*12.2554
11/10/2010 06:45:00*12.2585*12.2484*12.2594*12.2475
11/10/2010 06:50:00*12.2484*12.2551*12.2551*12.2475
11/10/2010 06:55:00*12.2551*12.2579*12.2634*12.2551
11/10/2010 07:00:00*12.2579*12.2591*12.2591*12.2573
11/10/2010 07:05:00*12.2591*12.27*12.2701*12.2589
11/10/2010 07:10:00*12.27*12.2708*12.2715*12.2693
11/10/2010 07:15:00*12.2708*12.2725*12.2728*12.2707
11/10/2010 07:20:00*12.2725*12.2938*12.2976*12.2723
11/10/2010 07:25:00*12.2938*12.2948*12.2984*12.2889
11/10/2010 07:30:00*12.2948*12.2858*12.2984*12.2845
11/10/2010 07:35:00*12.2858*12.2906*12.2907*12.2838
11/10/2010 07:40:00*12.2906*12.2811*12.2909*12.2773
11/10/2010 07:45:00*12.2811*12.2856*12.2856*12.2768
11/10/2010 07:50:00*12.2856*12.2898*12.2945*12.2848
11/10/2010 07:55:00*12.2898*12.2948*12.2957*12.2893
11/10/2010 08:00:00*12.2948*12.2914*12.2948*12.2885
11/10/2010 08:05:00*12.2914*12.2883*12.2914*12.2863
11/10/2010 08:10:00*12.2883*12.3014*12.3059*12.2883
11/10/2010 08:15:00*12.3014*12.2889*12.3031*12.2866
11/10/2010 08:20:00*12.2889*12.2872*12.2909*12.2866
11/10/2010 08:25:00*12.2872*12.2753*12.2872*12.2753
11/10/2010 08:30:00*12.2753*12.2736*12.2765*12.2712
11/10/2010 08:35:00*12.2736*12.2814*12.285*12.2663
11/10/2010 08:40:00*12.2814*12.2752*12.2869*12.2752
11/10/2010 08:45:00*12.2752*12.2707*12.2759*12.2688
11/10/2010 08:50:00*12.2707*12.2536*12.2713*12.2512
11/10/2010 08:55:00*12.2536*12.2411*12.2536*12.2361
11/10/2010 09:00:00*12.2411*12.2405*12.2435*12.2361
11/10/2010 09:05:00*12.2405*12.2319*12.2405*12.2305
11/10/2010 09:10:00*12.2319*12.2354*12.2357*12.2319
11/10/2010 09:15:00*12.2354*12.2347*12.2375*12.23
11/10/2010 09:20:00*12.2347*12.229*12.2347*12.2263
11/10/2010 09:25:00*12.229*12.239*12.2417*12.229
11/10/2010 09:30:00*12.239*12.2333*12.239*12.2326
11/10/2010 09:35:00*12.2333*12.2396*12.2409*12.2323
11/10/2010 09:40:00*12.2396*12.2477*12.255*12.2389
11/10/2010 09:45:00*12.2477*12.2577*12.2598*12.2477
11/10/2010 09:50:00*12.2577*12.2619*12.2637*12.2571
11/10/2010 09:55:00*12.2619*12.2738*12.279*12.2619
11/10/2010 10:00:00*12.2738*12.2756*12.2785*12.2715
11/10/2010 10:05:00*12.2756*12.2724*12.2773*12.2713
11/10/2010 10:10:00*12.2724*12.2862*12.2926*12.2724
11/10/2010 10:15:00*12.2862*12.2706*12.2892*12.2689
11/10/2010 10:20:00*12.2706*12.2806*12.2812*12.2706
11/10/2010 10:25:00*12.2806*12.2818*12.2873*12.2805
11/10/2010 10:30:00*12.2818*12.2868*12.2916*12.2818
11/10/2010 10:35:00*12.2868*12.2899*12.2904*12.2808
11/10/2010 10:40:00*12.2899*12.2855*12.2899*12.2827
11/10/2010 10:45:00*12.2855*12.2755*12.2872*12.2755
11/10/2010 10:50:00*12.2755*12.2861*12.2861*12.2721
11/10/2010 10:55:00*12.2861*12.286*12.2871*12.28
11/10/2010 11:00:00*12.286*12.2862*12.2936*12.284
11/10/2010 11:05:00*12.2862*12.2846*12.2863*12.2828
11/10/2010 11:10:00*12.2846*12.2879*12.2909*12.283
11/10/2010 11:15:00*12.2879*12.295*12.3004*12.2879
11/10/2010 11:20:00*12.295*12.3002*12.3098*12.2934
11/10/2010 11:25:00*12.3002*12.3033*12.3093*12.2996
11/10/2010 11:30:00*12.3033*12.2884*12.3047*12.288
11/10/2010 11:35:00*12.2884*12.2864*12.2884*12.2818
11/10/2010 11:40:00*12.2864*12.2791*12.2894*12.2789
11/10/2010 11:45:00*12.2791*12.2702*12.2794*12.2673
11/10/2010 11:50:00*12.2702*12.268*12.271*12.2614
11/10/2010 11:55:00*12.268*12.2636*12.2694*12.2608
11/10/2010 12:00:00*12.2636*12.2564*12.2641*12.2518
11/10/2010 12:05:00*12.2564*12.2566*12.26*12.2561
11/10/2010 12:10:00*12.2566*12.2581*12.2597*12.2531
11/10/2010 12:15:00*12.2581*12.2604*12.2626*12.2581
11/10/2010 12:20:00*12.2604*12.2647*12.2659*12.2599
11/10/2010 12:25:00*12.2647*12.2653*12.2672*12.2635
11/10/2010 12:30:00*12.2653*12.2626*12.2679*12.2626
11/10/2010 12:35:00*12.2626*12.2452*12.2633*12.2423
11/10/2010 12:40:00*12.2452*12.2491*12.2526*12.2452
11/10/2010 12:45:00*12.2491*12.2527*12.2547*12.2488
11/10/2010 12:50:00*12.2527*12.2451*12.2528*12.2446
11/10/2010 12:55:00*12.2451*12.2463*12.2467*12.245
11/10/2010 13:00:00*12.2463*12.2469*12.2501*12.2452
11/10/2010 13:05:00*12.2469*12.2625*12.27*12.245
11/10/2010 13:10:00*12.2625*12.2397*12.2637*12.2395
11/10/2010 13:15:00*12.2397*12.2421*12.2434*12.2393
11/10/2010 13:20:00*12.2421*12.2346*12.2458*12.2298
11/10/2010 13:25:00*12.2346*12.229*12.2351*12.2192
11/10/2010 13:30:00*12.229*12.2292*12.232*12.2262
11/10/2010 13:35:00*12.2292*12.2275*12.2326*12.226
11/10/2010 13:40:00*12.2275*12.2306*12.2327*12.2268
11/10/2010 13:45:00*12.2306*12.2287*12.2335*12.2265
11/10/2010 13:50:00*12.2287*12.2317*12.2334*12.2287
11/10/2010 13:55:00*12.2317*12.2326*12.2342*12.2287
11/10/2010 14:00:00*12.2326*12.2227*12.2329*12.2218
11/10/2010 14:05:00*12.2227*12.2164*12.2248*12.2113
11/10/2010 14:10:00*12.2164*12.2154*12.2176*12.2119
11/10/2010 14:15:00*12.2154*12.2194*12.2214*12.2154
11/10/2010 14:20:00*12.2194*12.2212*12.2231*12.2178
11/10/2010 14:25:00*12.2212*12.2324*12.2335*12.2212
11/10/2010 14:30:00*12.2324*12.2275*12.2329*12.2272
11/10/2010 14:35:00*12.2275*12.2333*12.2344*12.2273
11/10/2010 14:40:00*12.2333*12.2332*12.2352*12.2316
11/10/2010 14:45:00*12.2332*12.2345*12.2348*12.2318
11/10/2010 14:50:00*12.2345*12.2346*12.235*12.2324
11/10/2010 14:55:00*12.2346*12.234*12.2353*12.2337
11/10/2010 15:00:00*12.234*12.228*12.234*12.2278
11/10/2010 15:05:00*12.228*12.231*12.2319*12.2228
11/10/2010 15:10:00*12.231*12.2208*12.2382*12.2204
11/10/2010 15:15:00*12.2208*12.2169*12.2238*12.2162
11/10/2010 15:20:00*12.2169*12.2257*12.227*12.2169
11/10/2010 15:25:00*12.2257*12.227*12.2281*12.2242
11/10/2010 15:30:00*12.227*12.2253*12.2272*12.2212
11/10/2010 15:35:00*12.2253*12.22*12.2254*12.2199
11/10/2010 15:40:00*12.22*12.2226*12.2232*12.22
11/10/2010 15:45:00*12.2226*12.2254*12.2254*12.2226
11/10/2010 15:50:00*12.2254*12.2239*12.2263*12.2212
11/10/2010 15:55:00*12.2239*12.221*12.2239*12.221
11/10/2010 16:00:00*12.221*12.22*12.2233*12.2199
11/10/2010 16:05:00*12.22*12.2207*12.2207*12.2191
11/10/2010 16:10:00*12.2207*12.2187*12.221*12.2187
11/10/2010 16:15:00*12.2187*12.2191*12.2208*12.2179
11/10/2010 16:20:00*12.2191*12.2198*12.2208*12.2191
11/10/2010 16:25:00*12.2198*12.2193*12.2219*12.2187
11/10/2010 16:30:00*12.2193*12.2218*12.2226*12.2189
11/10/2010 16:35:00*12.2218*12.223*12.223*12.2212
11/10/2010 16:40:00*12.223*12.2213*12.2245*12.2212
11/10/2010 16:45:00*12.2213*12.2158*12.2219*12.2158
11/10/2010 16:50:00*12.2158*12.2101*12.2158*12.202
11/10/2010 16:55:00*12.2101*12.2155*12.2163*12.2094
11/10/2010 17:00:00*12.2155*12.2141*12.216*12.21
