11/08/2010 17:05:00*12.2215*12.2215*12.2215*12.2215
11/08/2010 17:10:00*12.2215*12.2215*12.2215*12.2215
11/08/2010 17:15:00*12.2215*12.2193*12.2215*12.2193
11/08/2010 17:20:00*12.2193*12.2193*12.2193*12.2193
11/08/2010 17:25:00*12.2193*12.2193*12.2193*12.198
11/08/2010 17:30:00*12.2193*12.2193*12.2193*12.2193
11/08/2010 17:35:00*12.2193*12.2193*12.2193*12.2193
11/08/2010 17:40:00*12.2193*12.2213*12.2248*12.2193
11/08/2010 17:45:00*12.2213*12.2273*12.2273*12.2213
11/08/2010 17:50:00*12.2273*12.2268*12.2273*12.2268
11/08/2010 17:55:00*12.2268*12.2268*12.2268*12.2268
11/08/2010 18:00:00*12.2268*12.2243*12.2268*12.2243
11/08/2010 18:05:00*12.2243*12.2225*12.2255*12.2225
11/08/2010 18:10:00*12.2225*12.2222*12.2225*12.2219
11/08/2010 18:15:00*12.2222*12.2204*12.2222*12.2204
11/08/2010 18:20:00*12.2204*12.2201*12.2213*12.2198
11/08/2010 18:25:00*12.2201*12.2213*12.2213*12.2201
11/08/2010 18:30:00*12.2213*12.221*12.2225*12.2207
11/08/2010 18:35:00*12.221*12.2195*12.221*12.2195
11/08/2010 18:40:00*12.2195*12.2204*12.2207*12.2195
11/08/2010 18:45:00*12.2204*12.2225*12.2225*12.2201
11/08/2010 18:50:00*12.2225*12.2225*12.2225*12.2222
11/08/2010 18:55:00*12.2225*12.2225*12.2225*12.2225
11/08/2010 19:00:00*12.2225*12.23*12.2326*12.2225
11/08/2010 19:05:00*12.23*12.2315*12.2315*12.23
11/08/2010 19:10:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 19:15:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 19:20:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 19:25:00*12.2315*12.2405*12.2405*12.2315
11/08/2010 19:30:00*12.2405*12.2405*12.2405*12.2405
11/08/2010 19:35:00*12.2405*12.2405*12.2405*12.2405
11/08/2010 19:40:00*12.2405*12.2402*12.2405*12.2396
11/08/2010 19:45:00*12.2402*12.2405*12.2405*12.2393
11/08/2010 19:50:00*12.2405*12.2399*12.2405*12.2399
11/08/2010 19:55:00*12.2399*12.2426*12.2426*12.2399
11/08/2010 20:00:00*12.2426*12.2426*12.243*12.2412
11/08/2010 20:05:00*12.2426*12.2421*12.243*12.2417
11/08/2010 20:10:00*12.2421*12.242*12.2421*12.2417
11/08/2010 20:15:00*12.242*12.242*12.242*12.242
11/08/2010 20:20:00*12.242*12.2421*12.2421*12.242
11/08/2010 20:25:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:30:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:35:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:40:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:45:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:50:00*12.2421*12.2421*12.2421*12.2421
11/08/2010 20:55:00*12.2421*12.2376*12.2421*12.2376
11/08/2010 21:00:00*12.2376*12.2376*12.2376*12.2376
11/08/2010 21:05:00*12.2376*12.2367*12.2376*12.2355
11/08/2010 21:10:00*12.2367*12.2361*12.2367*12.2358
11/08/2010 21:15:00*12.2361*12.2382*12.2382*12.2361
11/08/2010 21:20:00*12.2382*12.2385*12.2385*12.2382
11/08/2010 21:25:00*12.2385*12.2382*12.2385*12.237
11/08/2010 21:30:00*12.2382*12.2376*12.2382*12.2373
11/08/2010 21:35:00*12.2376*12.2376*12.2382*12.2364
11/08/2010 21:40:00*12.2376*12.2364*12.2376*12.2355
11/08/2010 21:45:00*12.2364*12.2325*12.2364*12.2325
11/08/2010 21:50:00*12.2325*12.2337*12.2349*12.2325
11/08/2010 21:55:00*12.2337*12.2352*12.2355*12.2334
11/08/2010 22:00:00*12.2352*12.2346*12.2352*12.2334
11/08/2010 22:05:00*12.2346*12.2346*12.2346*12.2346
11/08/2010 22:10:00*12.2346*12.2346*12.2346*12.2346
11/08/2010 22:15:00*12.2346*12.2306*12.2346*12.2306
11/08/2010 22:20:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:25:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:30:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:35:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:40:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:45:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:50:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 22:55:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 23:00:00*12.2306*12.2306*12.2306*12.2306
11/08/2010 23:05:00*12.2306*12.2304*12.2307*12.2294
11/08/2010 23:10:00*12.2304*12.2309*12.2315*12.2301
11/08/2010 23:15:00*12.2309*12.2306*12.2315*12.2297
11/08/2010 23:20:00*12.2306*12.2315*12.2315*12.2303
11/08/2010 23:25:00*12.2315*12.2315*12.2315*12.2309
11/08/2010 23:30:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 23:35:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 23:40:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 23:45:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 23:50:00*12.2315*12.2315*12.2315*12.2315
11/08/2010 23:55:00*12.2315*12.2315*12.2315*12.2315
11/09/2010 00:00:00*12.2315*12.2306*12.2315*12.2303
11/09/2010 00:05:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:10:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:15:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:20:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:25:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:30:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:35:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:40:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:45:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:50:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 00:55:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 01:00:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 01:05:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 01:10:00*12.2306*12.2306*12.2306*12.2306
11/09/2010 01:15:00*12.2306*12.2315*12.2315*12.2306
11/09/2010 01:20:00*12.2315*12.2315*12.2315*12.2315
11/09/2010 01:25:00*12.2315*12.2315*12.2315*12.2315
11/09/2010 01:30:00*12.2315*12.2315*12.2315*12.2315
11/09/2010 01:35:00*12.2315*12.2312*12.2315*12.2312
11/09/2010 01:40:00*12.2312*12.2375*12.2388*12.2312
11/09/2010 01:45:00*12.2375*12.243*12.243*12.2375
11/09/2010 01:50:00*12.243*12.2512*12.2515*12.243
11/09/2010 01:55:00*12.2512*12.2484*12.253*12.233
11/09/2010 02:00:00*12.2484*12.249*12.249*12.2478
11/09/2010 02:05:00*12.249*12.2485*12.2516*12.2478
11/09/2010 02:10:00*12.2485*12.2407*12.2485*12.2407
11/09/2010 02:15:00*12.2407*12.2305*12.2407*12.2305
11/09/2010 02:20:00*12.2305*12.2394*12.2399*12.2305
11/09/2010 02:25:00*12.2394*12.2394*12.2409*12.2394
11/09/2010 02:30:00*12.2394*12.2394*12.2405*12.2394
11/09/2010 02:35:00*12.2394*12.2394*12.2415*12.2394
11/09/2010 02:40:00*12.2394*12.241*12.2488*12.2394
11/09/2010 02:45:00*12.241*12.234*12.241*12.234
11/09/2010 02:50:00*12.234*12.234*12.234*12.2335
11/09/2010 02:55:00*12.234*12.234*12.234*12.2335
11/09/2010 03:00:00*12.234*12.2458*12.2463*12.234
11/09/2010 03:05:00*12.2458*12.2466*12.2466*12.2451
11/09/2010 03:10:00*12.2466*12.2391*12.2466*12.237
11/09/2010 03:15:00*12.2391*12.2505*12.2506*12.2382
11/09/2010 03:20:00*12.2505*12.2419*12.2535*12.2419
11/09/2010 03:25:00*12.2419*12.2376*12.2489*12.2367
11/09/2010 03:30:00*12.2376*12.2373*12.2462*12.2372
11/09/2010 03:35:00*12.2373*12.2336*12.2424*12.2325
11/09/2010 03:40:00*12.2336*12.2408*12.2408*12.2323
11/09/2010 03:45:00*12.2408*12.2466*12.2466*12.2408
11/09/2010 03:50:00*12.2466*12.2392*12.2527*12.238
11/09/2010 03:55:00*12.2392*12.2389*12.2395*12.2377
11/09/2010 04:00:00*12.2389*12.2421*12.2429*12.2383
11/09/2010 04:05:00*12.2421*12.2309*12.2421*12.2308
11/09/2010 04:10:00*12.2309*12.2348*12.2413*12.2308
11/09/2010 04:15:00*12.2348*12.2497*12.2498*12.2348
11/09/2010 04:20:00*12.2497*12.249*12.2522*12.2488
11/09/2010 04:25:00*12.249*12.2397*12.249*12.2397
11/09/2010 04:30:00*12.2397*12.2338*12.2398*12.2338
11/09/2010 04:35:00*12.2338*12.2308*12.2348*12.2308
11/09/2010 04:40:00*12.2308*12.2301*12.2308*12.2301
11/09/2010 04:45:00*12.2301*12.2301*12.2302*12.2301
11/09/2010 04:50:00*12.2301*12.2295*12.2301*12.2275
11/09/2010 04:55:00*12.2295*12.2212*12.2296*12.2212
11/09/2010 05:00:00*12.2212*12.2242*12.2255*12.2212
11/09/2010 05:05:00*12.2242*12.2221*12.2242*12.2203
11/09/2010 05:10:00*12.2221*12.2193*12.2298*12.2177
11/09/2010 05:15:00*12.2193*12.215*12.2197*12.2148
11/09/2010 05:20:00*12.215*12.2142*12.215*12.2124
11/09/2010 05:25:00*12.2142*12.2189*12.2189*12.2136
11/09/2010 05:30:00*12.2189*12.2202*12.2215*12.2189
11/09/2010 05:35:00*12.2202*12.2227*12.2237*12.2171
11/09/2010 05:40:00*12.2227*12.2197*12.2227*12.2191
11/09/2010 05:45:00*12.2197*12.2121*12.2197*12.2121
11/09/2010 05:50:00*12.2121*12.2149*12.2149*12.2121
11/09/2010 05:55:00*12.2149*12.2143*12.2155*12.2131
11/09/2010 06:00:00*12.2143*12.2114*12.2143*12.2114
11/09/2010 06:05:00*12.2114*12.2119*12.212*12.2114
11/09/2010 06:10:00*12.2119*12.2124*12.2135*12.2119
11/09/2010 06:15:00*12.2124*12.2168*12.2168*12.2124
11/09/2010 06:20:00*12.2168*12.2157*12.2169*12.2157
11/09/2010 06:25:00*12.2157*12.2157*12.2169*12.2157
11/09/2010 06:30:00*12.2157*12.2201*12.2202*12.2157
11/09/2010 06:35:00*12.2201*12.2084*12.2208*12.2084
11/09/2010 06:40:00*12.2084*12.209*12.2098*12.2084
11/09/2010 06:45:00*12.209*12.2023*12.209*12.2023
11/09/2010 06:50:00*12.2023*12.2019*12.2023*12.2001
11/09/2010 06:55:00*12.2019*12.2055*12.2055*12.2001
11/09/2010 07:00:00*12.2055*12.2043*12.2055*12.2043
11/09/2010 07:05:00*12.2043*12.1998*12.2054*12.1997
11/09/2010 07:10:00*12.1998*12.1912*12.1998*12.191
11/09/2010 07:15:00*12.1912*12.1945*12.1949*12.1892
11/09/2010 07:20:00*12.1945*12.2014*12.2014*12.194
11/09/2010 07:25:00*12.2014*12.1947*12.2019*12.1947
11/09/2010 07:30:00*12.1947*12.1961*12.1978*12.1928
11/09/2010 07:35:00*12.1961*12.1899*12.1972*12.1899
11/09/2010 07:40:00*12.1899*12.1878*12.1933*12.1862
11/09/2010 07:45:00*12.1878*12.1796*12.1885*12.1765
11/09/2010 07:50:00*12.1796*12.1843*12.1843*12.1784
11/09/2010 07:55:00*12.1843*12.1755*12.1853*12.1755
11/09/2010 08:00:00*12.1755*12.1826*12.1831*12.1755
11/09/2010 08:05:00*12.1826*12.1818*12.1826*12.1817
11/09/2010 08:10:00*12.1818*12.1816*12.1823*12.1809
11/09/2010 08:15:00*12.1816*12.172*12.1818*12.1711
11/09/2010 08:20:00*12.172*12.1774*12.1797*12.1713
11/09/2010 08:25:00*12.1774*12.182*12.1834*12.176
11/09/2010 08:30:00*12.182*12.1822*12.1849*12.1799
11/09/2010 08:35:00*12.1822*12.1848*12.1925*12.1822
11/09/2010 08:40:00*12.1848*12.1875*12.1899*12.1835
11/09/2010 08:45:00*12.1875*12.1764*12.1876*12.1757
11/09/2010 08:50:00*12.1764*12.1822*12.1841*12.1751
11/09/2010 08:55:00*12.1822*12.1818*12.183*12.1794
11/09/2010 09:00:00*12.1818*12.177*12.1818*12.177
11/09/2010 09:05:00*12.177*12.1785*12.1787*12.1762
11/09/2010 09:10:00*12.1785*12.1788*12.1836*12.1766
11/09/2010 09:15:00*12.1788*12.1839*12.1851*12.1788
11/09/2010 09:20:00*12.1839*12.188*12.1897*12.1832
11/09/2010 09:25:00*12.188*12.1771*12.188*12.1771
11/09/2010 09:30:00*12.1771*12.1743*12.1771*12.1718
11/09/2010 09:35:00*12.1743*12.1803*12.1819*12.1729
11/09/2010 09:40:00*12.1803*12.1887*12.1913*12.1797
11/09/2010 09:45:00*12.1887*12.1869*12.194*12.1867
11/09/2010 09:50:00*12.1869*12.1824*12.1894*12.1814
11/09/2010 09:55:00*12.1824*12.1775*12.1858*12.1768
11/09/2010 10:00:00*12.1775*12.1766*12.1795*12.1757
11/09/2010 10:05:00*12.1766*12.1782*12.1782*12.174
11/09/2010 10:10:00*12.1782*12.174*12.1829*12.1722
11/09/2010 10:15:00*12.174*12.1796*12.1796*12.1735
11/09/2010 10:20:00*12.1796*12.1801*12.1815*12.1746
11/09/2010 10:25:00*12.1801*12.1894*12.1938*12.1783
11/09/2010 10:30:00*12.1894*12.1897*12.1897*12.1847
11/09/2010 10:35:00*12.1897*12.2101*12.2141*12.1896
11/09/2010 10:40:00*12.2101*12.2113*12.2147*12.2043
11/09/2010 10:45:00*12.2113*12.2052*12.2113*12.2052
11/09/2010 10:50:00*12.2052*12.2114*12.215*12.2043
11/09/2010 10:55:00*12.2114*12.2109*12.2126*12.21
11/09/2010 11:00:00*12.2109*12.2115*12.2134*12.2043
11/09/2010 11:05:00*12.2115*12.2144*12.2154*12.2099
11/09/2010 11:10:00*12.2144*12.2149*12.2165*12.2116
11/09/2010 11:15:00*12.2149*12.2187*12.2267*12.211
11/09/2010 11:20:00*12.2187*12.2176*12.2225*12.2163
11/09/2010 11:25:00*12.2176*12.218*12.2256*12.217
11/09/2010 11:30:00*12.218*12.2152*12.218*12.2142
11/09/2010 11:35:00*12.2152*12.219*12.2245*12.2152
11/09/2010 11:40:00*12.219*12.222*12.2223*12.219
11/09/2010 11:45:00*12.222*12.219*12.2259*12.219
11/09/2010 11:50:00*12.219*12.2152*12.2191*12.2127
11/09/2010 11:55:00*12.2152*12.2156*12.2201*12.2131
11/09/2010 12:00:00*12.2156*12.2152*12.2182*12.2147
11/09/2010 12:05:00*12.2152*12.2112*12.2153*12.2063
11/09/2010 12:10:00*12.2112*12.211*12.2114*12.2084
11/09/2010 12:15:00*12.211*12.2091*12.211*12.2054
11/09/2010 12:20:00*12.2091*12.2085*12.2091*12.2063
11/09/2010 12:25:00*12.2085*12.2123*12.213*12.2072
11/09/2010 12:30:00*12.2123*12.2171*12.2177*12.2121
11/09/2010 12:35:00*12.2171*12.2133*12.2171*12.2104
11/09/2010 12:40:00*12.2133*12.2131*12.2134*12.2104
11/09/2010 12:45:00*12.2131*12.2114*12.2131*12.2103
11/09/2010 12:50:00*12.2114*12.2141*12.2148*12.2099
11/09/2010 12:55:00*12.2141*12.2144*12.219*12.2111
11/09/2010 13:00:00*12.2144*12.2145*12.2166*12.2127
11/09/2010 13:05:00*12.2145*12.2114*12.2145*12.2097
11/09/2010 13:10:00*12.2114*12.1965*12.2114*12.1955
11/09/2010 13:15:00*12.1965*12.199*12.2044*12.1965
11/09/2010 13:20:00*12.199*12.2056*12.2057*12.1985
11/09/2010 13:25:00*12.2056*12.2077*12.2122*12.2056
11/09/2010 13:30:00*12.2077*12.2202*12.2206*12.2077
11/09/2010 13:35:00*12.2202*12.2257*12.2272*12.2187
11/09/2010 13:40:00*12.2257*12.2355*12.2372*12.225
11/09/2010 13:45:00*12.2355*12.2371*12.2549*12.2341
11/09/2010 13:50:00*12.2371*12.244*12.2459*12.2359
11/09/2010 13:55:00*12.244*12.2375*12.2442*12.2333
11/09/2010 14:00:00*12.2375*12.2483*12.2512*12.2375
11/09/2010 14:05:00*12.2483*12.2483*12.2535*12.2452
11/09/2010 14:10:00*12.2483*12.2418*12.2491*12.2417
11/09/2010 14:15:00*12.2418*12.2432*12.2449*12.2398
11/09/2010 14:20:00*12.2432*12.2484*12.2486*12.2395
11/09/2010 14:25:00*12.2484*12.2544*12.2556*12.2455
11/09/2010 14:30:00*12.2544*12.2528*12.2625*12.2528
11/09/2010 14:35:00*12.2528*12.244*12.2528*12.2421
11/09/2010 14:40:00*12.244*12.239*12.244*12.239
11/09/2010 14:45:00*12.239*12.2391*12.241*12.2362
11/09/2010 14:50:00*12.2391*12.2404*12.2412*12.2363
11/09/2010 14:55:00*12.2404*12.2474*12.2478*12.2404
11/09/2010 15:00:00*12.2474*12.2445*12.2483*12.243
11/09/2010 15:05:00*12.2445*12.2436*12.2483*12.2415
11/09/2010 15:10:00*12.2436*12.2512*12.2527*12.2436
11/09/2010 15:15:00*12.2512*12.2718*12.2734*12.2509
11/09/2010 15:20:00*12.2718*12.2719*12.2743*12.2633
11/09/2010 15:25:00*12.2719*12.2796*12.284*12.2711
11/09/2010 15:30:00*12.2796*12.2765*12.2883*12.2765
11/09/2010 15:35:00*12.2765*12.2831*12.2848*12.2753
11/09/2010 15:40:00*12.2831*12.2805*12.2846*12.279
11/09/2010 15:45:00*12.2805*12.2933*12.2939*12.2791
11/09/2010 15:50:00*12.2933*12.2988*12.3013*12.2863
11/09/2010 15:55:00*12.2988*12.2879*12.2993*12.284
11/09/2010 16:00:00*12.2879*12.2863*12.2893*12.2835
11/09/2010 16:05:00*12.2863*12.297*12.2982*12.2863
11/09/2010 16:10:00*12.297*12.2948*12.2975*12.2942
11/09/2010 16:15:00*12.2948*12.302*12.3047*12.2948
11/09/2010 16:20:00*12.302*12.304*12.3122*12.3017
11/09/2010 16:25:00*12.304*12.3012*12.304*12.299
11/09/2010 16:30:00*12.3012*12.2968*12.3017*12.2941
11/09/2010 16:35:00*12.2968*12.299*12.2991*12.2968
11/09/2010 16:40:00*12.299*12.299*12.3045*12.2968
11/09/2010 16:45:00*12.299*12.2943*12.3017*12.2943
11/09/2010 16:50:00*12.2943*12.299*12.2997*12.294
11/09/2010 16:55:00*12.299*12.2993*12.2997*12.299
11/09/2010 17:00:00*12.2993*12.299*12.2993*12.2976
