11/07/2010 17:05:00*12.185*12.189*12.189*12.185
11/07/2010 17:10:00*12.189*12.189*12.189*12.189
11/07/2010 17:15:00*12.189*12.1885*12.2083*12.1885
11/07/2010 17:20:00*12.1885*12.1885*12.1885*12.1885
11/07/2010 17:25:00*12.1885*12.1885*12.1885*12.1885
11/07/2010 17:30:00*12.1885*12.1885*12.1885*12.1885
11/07/2010 17:35:00*12.1885*12.1892*12.1892*12.1885
11/07/2010 17:40:00*12.1892*12.1892*12.1892*12.1892
11/07/2010 17:45:00*12.1892*12.1892*12.1892*12.1892
11/07/2010 17:50:00*12.1892*12.1892*12.1892*12.1892
11/07/2010 17:55:00*12.1892*12.1692*12.1892*12.1692
11/07/2010 18:00:00*12.1692*12.1692*12.1692*12.1692
11/07/2010 18:05:00*12.1692*12.1892*12.1892*12.1692
11/07/2010 18:10:00*12.1892*12.1937*12.2034*12.1854
11/07/2010 18:15:00*12.1937*12.1937*12.1962*12.1937
11/07/2010 18:20:00*12.1937*12.1937*12.1937*12.1937
11/07/2010 18:25:00*12.1937*12.1937*12.1937*12.1937
11/07/2010 18:30:00*12.1937*12.1937*12.1937*12.1937
11/07/2010 18:35:00*12.1937*12.1977*12.2*12.1937
11/07/2010 18:40:00*12.1977*12.1977*12.1977*12.1977
11/07/2010 18:45:00*12.1977*12.1977*12.1977*12.1977
11/07/2010 18:50:00*12.1977*12.1992*12.2082*12.1965
11/07/2010 18:55:00*12.1992*12.1937*12.1992*12.1937
11/07/2010 19:00:00*12.1937*12.1902*12.1937*12.1902
11/07/2010 19:05:00*12.1902*12.1842*12.1902*12.1842
11/07/2010 19:10:00*12.1842*12.174*12.1842*12.17
11/07/2010 19:15:00*12.174*12.1705*12.174*12.1705
11/07/2010 19:20:00*12.1705*12.1702*12.1705*12.1702
11/07/2010 19:25:00*12.1702*12.1697*12.1702*12.1697
11/07/2010 19:30:00*12.1697*12.1697*12.17*12.1697
11/07/2010 19:35:00*12.1697*12.1697*12.17*12.1697
11/07/2010 19:40:00*12.1697*12.1737*12.174*12.1697
11/07/2010 19:45:00*12.1737*12.1887*12.189*12.1737
11/07/2010 19:50:00*12.1887*12.189*12.189*12.1887
11/07/2010 19:55:00*12.189*12.1937*12.1965*12.189
11/07/2010 20:00:00*12.1937*12.189*12.1937*12.189
11/07/2010 20:05:00*12.189*12.189*12.189*12.189
11/07/2010 20:10:00*12.189*12.189*12.189*12.189
11/07/2010 20:15:00*12.189*12.189*12.189*12.189
11/07/2010 20:20:00*12.189*12.189*12.189*12.1887
11/07/2010 20:25:00*12.189*12.1902*12.1902*12.189
11/07/2010 20:30:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 20:35:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 20:40:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 20:45:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 20:50:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 20:55:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 21:00:00*12.1902*12.1902*12.2102*12.1902
11/07/2010 21:05:00*12.1902*12.1902*12.1902*12.189
11/07/2010 21:10:00*12.1902*12.1902*12.1917*12.1902
11/07/2010 21:15:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 21:20:00*12.1902*12.1902*12.1902*12.1902
11/07/2010 21:25:00*12.1902*12.2202*12.2202*12.1902
11/07/2010 21:30:00*12.2202*12.2197*12.2202*12.2179
11/07/2010 21:35:00*12.2197*12.214*12.2202*12.214
11/07/2010 21:40:00*12.214*12.2122*12.214*12.2122
11/07/2010 21:45:00*12.2122*12.2134*12.2152*12.2122
11/07/2010 21:50:00*12.2134*12.2125*12.2149*12.2125
11/07/2010 21:55:00*12.2125*12.2125*12.2131*12.2122
11/07/2010 22:00:00*12.2125*12.214*12.214*12.2122
11/07/2010 22:05:00*12.214*12.214*12.214*12.214
11/07/2010 22:10:00*12.214*12.2122*12.214*12.2122
11/07/2010 22:15:00*12.2122*12.2122*12.2122*12.2122
11/07/2010 22:20:00*12.2122*12.2122*12.2122*12.2122
11/07/2010 22:25:00*12.2122*12.2144*12.2165*12.2122
11/07/2010 22:30:00*12.2144*12.2128*12.2157*12.2122
11/07/2010 22:35:00*12.2128*12.2137*12.214*12.2122
11/07/2010 22:40:00*12.2137*12.2143*12.2152*12.2134
11/07/2010 22:45:00*12.2143*12.2152*12.2152*12.2137
11/07/2010 22:50:00*12.2152*12.2152*12.2152*12.2149
11/07/2010 22:55:00*12.2152*12.2128*12.2152*12.2128
11/07/2010 23:00:00*12.2128*12.2125*12.2134*12.2122
11/07/2010 23:05:00*12.2125*12.2125*12.2125*12.2125
11/07/2010 23:10:00*12.2125*12.2122*12.214*12.2122
11/07/2010 23:15:00*12.2122*12.2122*12.2125*12.2122
11/07/2010 23:20:00*12.2122*12.2122*12.2128*12.2122
11/07/2010 23:25:00*12.2122*12.2122*12.2125*12.2122
11/07/2010 23:30:00*12.2122*12.2134*12.214*12.2122
11/07/2010 23:35:00*12.2134*12.214*12.214*12.2131
11/07/2010 23:40:00*12.214*12.2137*12.214*12.2134
11/07/2010 23:45:00*12.2137*12.2125*12.2137*12.2122
11/07/2010 23:50:00*12.2125*12.2122*12.2125*12.2122
11/07/2010 23:55:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:00:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:05:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:10:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:15:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:20:00*12.2122*12.214*12.214*12.2122
11/08/2010 00:25:00*12.214*12.2122*12.214*12.2122
11/08/2010 00:30:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:35:00*12.2122*12.2122*12.2122*12.2122
11/08/2010 00:40:00*12.2122*12.1972*12.2135*12.1972
11/08/2010 00:45:00*12.1972*12.1972*12.1975*12.1972
11/08/2010 00:50:00*12.1972*12.199*12.199*12.1972
11/08/2010 00:55:00*12.199*12.199*12.1999*12.1987
11/08/2010 01:00:00*12.199*12.2002*12.2015*12.1975
11/08/2010 01:05:00*12.2002*12.1992*12.2003*12.1992
11/08/2010 01:10:00*12.1992*12.1998*12.2004*12.1992
11/08/2010 01:15:00*12.1998*12.1983*12.2004*12.198
11/08/2010 01:20:00*12.1983*12.1989*12.20875*12.198
11/08/2010 01:25:00*12.1989*12.1974*12.199*12.1974
11/08/2010 01:30:00*12.1974*12.1883*12.1985*12.1883
11/08/2010 01:35:00*12.1883*12.1898*12.1904*12.188
11/08/2010 01:40:00*12.1898*12.1901*12.1904*12.1898
11/08/2010 01:45:00*12.1901*12.2026*12.2026*12.1901
11/08/2010 01:50:00*12.2026*12.212*12.2123*12.2026
11/08/2010 01:55:00*12.212*12.2094*12.212*12.2094
11/08/2010 02:00:00*12.2094*12.2098*12.211*12.2086
11/08/2010 02:05:00*12.2098*12.2137*12.217*12.2098
11/08/2010 02:10:00*12.2137*12.2106*12.2137*12.2103
11/08/2010 02:15:00*12.2106*12.2056*12.2108*12.204
11/08/2010 02:20:00*12.2056*12.2028*12.2106*12.2003
11/08/2010 02:25:00*12.2028*12.2028*12.2046*12.1998
11/08/2010 02:30:00*12.2028*12.2032*12.2048*12.2003
11/08/2010 02:35:00*12.2032*12.2033*12.205*12.202
11/08/2010 02:40:00*12.2033*12.2017*12.2036*12.2011
11/08/2010 02:45:00*12.2017*12.203*12.203*12.2005
11/08/2010 02:50:00*12.203*12.2028*12.203*12.2026
11/08/2010 02:55:00*12.2028*12.2038*12.2065*12.2028
11/08/2010 03:00:00*12.2038*12.2073*12.2076*12.2032
11/08/2010 03:05:00*12.2073*12.2103*12.2103*12.2064
11/08/2010 03:10:00*12.2103*12.2119*12.2147*12.2103
11/08/2010 03:15:00*12.2119*12.2183*12.2188*12.2119
11/08/2010 03:20:00*12.2183*12.2205*12.2246*12.216
11/08/2010 03:25:00*12.2205*12.2196*12.2208*12.2187
11/08/2010 03:30:00*12.2196*12.2209*12.2212*12.2192
11/08/2010 03:35:00*12.2209*12.2235*12.2264*12.2202
11/08/2010 03:40:00*12.2235*12.2222*12.2249*12.2222
11/08/2010 03:45:00*12.2222*12.2225*12.2243*12.2216
11/08/2010 03:50:00*12.2225*12.222*12.2225*12.2216
11/08/2010 03:55:00*12.222*12.2243*12.2243*12.222
11/08/2010 04:00:00*12.2243*12.2336*12.2339*12.2239
11/08/2010 04:05:00*12.2336*12.236*12.236*12.2327
11/08/2010 04:10:00*12.236*12.2357*12.236*12.2349
11/08/2010 04:15:00*12.2357*12.2358*12.2384*12.2357
11/08/2010 04:20:00*12.2358*12.2401*12.2437*12.2358
11/08/2010 04:25:00*12.2401*12.2417*12.242*12.2399
11/08/2010 04:30:00*12.2417*12.2399*12.2417*12.2399
11/08/2010 04:35:00*12.2399*12.2385*12.241*12.2385
11/08/2010 04:40:00*12.2385*12.2382*12.2385*12.2348
11/08/2010 04:45:00*12.2382*12.2364*12.2382*12.2358
11/08/2010 04:50:00*12.2364*12.2358*12.2364*12.2358
11/08/2010 04:55:00*12.2358*12.2358*12.2358*12.2358
11/08/2010 05:00:00*12.2358*12.2149*12.2359*12.2149
11/08/2010 05:05:00*12.2149*12.2188*12.2213*12.2149
11/08/2010 05:10:00*12.2188*12.2226*12.2229*12.2188
11/08/2010 05:15:00*12.2226*12.225*12.23*12.2223
11/08/2010 05:20:00*12.225*12.2292*12.231*12.225
11/08/2010 05:25:00*12.2292*12.231*12.232*12.2282
11/08/2010 05:30:00*12.231*12.2288*12.231*12.2277
11/08/2010 05:35:00*12.2288*12.2307*12.2307*12.2282
11/08/2010 05:40:00*12.2307*12.233*12.233*12.2288
11/08/2010 05:45:00*12.233*12.2335*12.2347*12.2324
11/08/2010 05:50:00*12.2335*12.2405*12.2405*12.2335
11/08/2010 05:55:00*12.2405*12.2476*12.2476*12.2405
11/08/2010 06:00:00*12.2476*12.2431*12.2479*12.2398
11/08/2010 06:05:00*12.2431*12.2398*12.2498*12.2398
11/08/2010 06:10:00*12.2398*12.2426*12.2466*12.2397
11/08/2010 06:15:00*12.2426*12.2439*12.2455*12.2397
11/08/2010 06:20:00*12.2439*12.2485*12.2488*12.2426
11/08/2010 06:25:00*12.2485*12.2396*12.2492*12.2396
11/08/2010 06:30:00*12.2396*12.2389*12.2396*12.2368
11/08/2010 06:35:00*12.2389*12.2259*12.2389*12.2245
11/08/2010 06:40:00*12.2259*12.2303*12.2303*12.2243
11/08/2010 06:45:00*12.2303*12.2269*12.2303*12.2243
11/08/2010 06:50:00*12.2269*12.23*12.2346*12.2269
11/08/2010 06:55:00*12.23*12.2241*12.2315*12.2241
11/08/2010 07:00:00*12.2241*12.2286*12.23015*12.2241
11/08/2010 07:05:00*12.2286*12.2347*12.2368*12.2285
11/08/2010 07:10:00*12.2347*12.2314*12.243*12.2308
11/08/2010 07:15:00*12.2314*12.2283*12.2314*12.2277
11/08/2010 07:20:00*12.2283*12.2293*12.2293*12.2258
11/08/2010 07:25:00*12.2293*12.2272*12.23*12.2272
11/08/2010 07:30:00*12.2272*12.2329*12.2348*12.2232
11/08/2010 07:35:00*12.2329*12.2247*12.2329*12.2238
11/08/2010 07:40:00*12.2247*12.2327*12.238*12.2184
11/08/2010 07:45:00*12.2327*12.2392*12.2392*12.2283
11/08/2010 07:50:00*12.2392*12.2525*12.2561*12.2392
11/08/2010 07:55:00*12.2525*12.2477*12.2525*12.2456
11/08/2010 08:00:00*12.2477*12.2422*12.2487*12.2422
11/08/2010 08:05:00*12.2422*12.2411*12.2423*12.2381
11/08/2010 08:10:00*12.2411*12.2458*12.2458*12.2411
11/08/2010 08:15:00*12.2458*12.2511*12.2511*12.2457
11/08/2010 08:20:00*12.2511*12.2474*12.2512*12.2474
11/08/2010 08:25:00*12.2474*12.2451*12.2474*12.2421
11/08/2010 08:30:00*12.2451*12.2532*12.2541*12.2444
11/08/2010 08:35:00*12.2532*12.2523*12.2533*12.2501
11/08/2010 08:40:00*12.2523*12.2465*12.2533*12.2463
11/08/2010 08:45:00*12.2465*12.2392*12.2472*12.2369
11/08/2010 08:50:00*12.2392*12.2248*12.24*12.2246
11/08/2010 08:55:00*12.2248*12.2273*12.2274*12.2248
11/08/2010 09:00:00*12.2273*12.2241*12.2283*12.2235
11/08/2010 09:05:00*12.2241*12.2309*12.2309*12.223
11/08/2010 09:10:00*12.2309*12.2265*12.2343*12.2211
11/08/2010 09:15:00*12.2265*12.2293*12.2293*12.2247
11/08/2010 09:20:00*12.2293*12.2272*12.2314*12.2272
11/08/2010 09:25:00*12.2272*12.2235*12.2278*12.222
11/08/2010 09:30:00*12.2235*12.2278*12.2313*12.2232
11/08/2010 09:35:00*12.2278*12.2308*12.234*12.2278
11/08/2010 09:40:00*12.2308*12.2294*12.2313*12.2264
11/08/2010 09:45:00*12.2294*12.229*12.2295*12.2235
11/08/2010 09:50:00*12.229*12.2365*12.2378*12.2289
11/08/2010 09:55:00*12.2365*12.2455*12.2458*12.2362
11/08/2010 10:00:00*12.2455*12.244*12.2455*12.2367
11/08/2010 10:05:00*12.244*12.2387*12.2454*12.2372
11/08/2010 10:10:00*12.2387*12.2378*12.2389*12.2349
11/08/2010 10:15:00*12.2378*12.2431*12.2458*12.237
11/08/2010 10:20:00*12.2431*12.2368*12.2431*12.2365
11/08/2010 10:25:00*12.2368*12.243*12.2443*12.2368
11/08/2010 10:30:00*12.243*12.2408*12.2454*12.2383
11/08/2010 10:35:00*12.2408*12.2424*12.2426*12.2354
11/08/2010 10:40:00*12.2424*12.2496*12.2511*12.2419
11/08/2010 10:45:00*12.2496*12.248*12.2521*12.2479
11/08/2010 10:50:00*12.248*12.2422*12.248*12.2412
11/08/2010 10:55:00*12.2422*12.2462*12.2465*12.2411
11/08/2010 11:00:00*12.2462*12.2469*12.2507*12.2439
11/08/2010 11:05:00*12.2469*12.255*12.2596*12.2469
11/08/2010 11:10:00*12.255*12.2575*12.261*12.255
11/08/2010 11:15:00*12.2575*12.2627*12.2675*12.2575
11/08/2010 11:20:00*12.2627*12.2578*12.2627*12.2576
11/08/2010 11:25:00*12.2578*12.2613*12.2659*12.2578
11/08/2010 11:30:00*12.2613*12.2595*12.2614*12.2545
11/08/2010 11:35:00*12.2595*12.2564*12.26*12.254
11/08/2010 11:40:00*12.2564*12.2562*12.2575*12.2551
11/08/2010 11:45:00*12.2562*12.2554*12.2601*12.2553
11/08/2010 11:50:00*12.2554*12.2572*12.2595*12.2542
11/08/2010 11:55:00*12.2572*12.256*12.2584*12.2557
11/08/2010 12:00:00*12.256*12.2454*12.2561*12.2424
11/08/2010 12:05:00*12.2454*12.2446*12.2459*12.2413
11/08/2010 12:10:00*12.2446*12.245*12.2459*12.2435
11/08/2010 12:15:00*12.245*12.2405*12.245*12.24
11/08/2010 12:20:00*12.2405*12.2364*12.2408*12.2343
11/08/2010 12:25:00*12.2364*12.2349*12.2364*12.2341
11/08/2010 12:30:00*12.2349*12.2366*12.2382*12.2333
11/08/2010 12:35:00*12.2366*12.2339*12.2369*12.2339
11/08/2010 12:40:00*12.2339*12.2349*12.2352*12.2306
11/08/2010 12:45:00*12.2349*12.2313*12.2352*12.2287
11/08/2010 12:50:00*12.2313*12.2323*12.2343*12.2301
11/08/2010 12:55:00*12.2323*12.2258*12.2325*12.2242
11/08/2010 13:00:00*12.2258*12.2203*12.2261*12.2197
11/08/2010 13:05:00*12.2203*12.2221*12.2225*12.2202
11/08/2010 13:10:00*12.2221*12.2238*12.2241*12.2217
11/08/2010 13:15:00*12.2238*12.2179*12.2252*12.2179
11/08/2010 13:20:00*12.2179*12.222*12.222*12.2145
11/08/2010 13:25:00*12.222*12.2207*12.2236*12.2204
11/08/2010 13:30:00*12.2207*12.2218*12.2222*12.219
11/08/2010 13:35:00*12.2218*12.2255*12.2256*12.2209
11/08/2010 13:40:00*12.2255*12.2221*12.2273*12.2212
11/08/2010 13:45:00*12.2221*12.2243*12.2254*12.2221
11/08/2010 13:50:00*12.2243*12.223*12.2263*12.2227
11/08/2010 13:55:00*12.223*12.2252*12.2254*12.2222
11/08/2010 14:00:00*12.2252*12.2254*12.2274*12.2242
11/08/2010 14:05:00*12.2254*12.2321*12.2331*12.2254
11/08/2010 14:10:00*12.2321*12.2247*12.2321*12.2246
11/08/2010 14:15:00*12.2247*12.2246*12.2249*12.223
11/08/2010 14:20:00*12.2246*12.2256*12.2262*12.2227
11/08/2010 14:25:00*12.2256*12.2309*12.2318*12.2253
11/08/2010 14:30:00*12.2309*12.2292*12.2309*12.2284
11/08/2010 14:35:00*12.2292*12.2315*12.233*12.2272
11/08/2010 14:40:00*12.2315*12.2324*12.2324*12.2305
11/08/2010 14:45:00*12.2324*12.2337*12.2343*12.2321
11/08/2010 14:50:00*12.2337*12.2303*12.2346*12.2271
11/08/2010 14:55:00*12.2303*12.23*12.2327*12.2295
11/08/2010 15:00:00*12.23*12.2336*12.2336*12.2296
11/08/2010 15:05:00*12.2336*12.226*12.2336*12.2245
11/08/2010 15:10:00*12.226*12.2319*12.2334*12.2259
11/08/2010 15:15:00*12.2319*12.2332*12.2342*12.2299
11/08/2010 15:20:00*12.2332*12.2256*12.2337*12.2245
11/08/2010 15:25:00*12.2256*12.2259*12.2288*12.2255
11/08/2010 15:30:00*12.2259*12.2258*12.2265*12.2256
11/08/2010 15:35:00*12.2258*12.2198*12.2273*12.2198
11/08/2010 15:40:00*12.2198*12.22*12.22*12.2186
11/08/2010 15:45:00*12.22*12.225*12.225*12.2197
11/08/2010 15:50:00*12.225*12.2307*12.2307*12.2206
11/08/2010 15:55:00*12.2307*12.231*12.234*12.2278
11/08/2010 16:00:00*12.231*12.2273*12.231*12.2261
11/08/2010 16:05:00*12.2273*12.2285*12.2308*12.2272
11/08/2010 16:10:00*12.2285*12.2277*12.229*12.226
11/08/2010 16:15:00*12.2277*12.2248*12.228*12.2238
11/08/2010 16:20:00*12.2248*12.2266*12.2313*12.2197
11/08/2010 16:25:00*12.2266*12.2255*12.229*12.2239
11/08/2010 16:30:00*12.2255*12.2257*12.2258*12.2238
11/08/2010 16:35:00*12.2257*12.2257*12.2257*12.2257
11/08/2010 16:40:00*12.2257*12.2252*12.2257*12.2249
11/08/2010 16:45:00*12.2252*12.2218*12.2252*12.2213
11/08/2010 16:50:00*12.2218*12.2209*12.2231*12.2206
11/08/2010 16:55:00*12.2209*12.2249*12.2249*12.2209
11/08/2010 17:00:00*12.2249*12.2215*12.2252*12.2206
