11/04/2010 17:05:00*12.2336*12.2303*12.2342*12.2291
11/04/2010 17:10:00*12.2303*12.2312*12.23125*12.2303
11/04/2010 17:15:00*12.2312*12.2066*12.2312*12.2065
11/04/2010 17:20:00*12.2066*12.2278*12.228*12.2066
11/04/2010 17:25:00*12.2278*12.2138*12.2278*12.213
11/04/2010 17:30:00*12.2138*12.213*12.2138*12.2123
11/04/2010 17:35:00*12.213*12.2117*12.213*12.2114
11/04/2010 17:40:00*12.2117*12.212*12.213*12.2114
11/04/2010 17:45:00*12.212*12.2114*12.212*12.2114
11/04/2010 17:50:00*12.2114*12.2114*12.2117*12.2114
11/04/2010 17:55:00*12.2114*12.2114*12.2114*12.2114
11/04/2010 18:00:00*12.2114*12.2114*12.2114*12.2114
11/04/2010 18:05:00*12.2114*12.2225*12.2285*12.2114
11/04/2010 18:10:00*12.2225*12.22*12.2275*12.213
11/04/2010 18:15:00*12.22*12.2245*12.23*12.2095
11/04/2010 18:20:00*12.2245*12.223*12.228*12.2095
11/04/2010 18:25:00*12.223*12.223*12.223*12.223
11/04/2010 18:30:00*12.223*12.2225*12.2314*12.2095
11/04/2010 18:35:00*12.2225*12.2235*12.229*12.2225
11/04/2010 18:40:00*12.2235*12.2264*12.2264*12.2219
11/04/2010 18:45:00*12.2264*12.2264*12.2265*12.222
11/04/2010 18:50:00*12.2264*12.2264*12.2264*12.2264
11/04/2010 18:55:00*12.2264*12.2264*12.2265*12.2224
11/04/2010 19:00:00*12.2264*12.2264*12.2264*12.2264
11/04/2010 19:05:00*12.2264*12.2249*12.2264*12.2249
11/04/2010 19:10:00*12.2249*12.229*12.229*12.2249
11/04/2010 19:15:00*12.229*12.2286*12.229*12.2277
11/04/2010 19:20:00*12.2286*12.2323*12.2323*12.228
11/04/2010 19:25:00*12.2323*12.2301*12.2332*12.229
11/04/2010 19:30:00*12.2301*12.2295*12.2301*12.2295
11/04/2010 19:35:00*12.2295*12.2274*12.2295*12.2274
11/04/2010 19:40:00*12.2274*12.2301*12.2301*12.2274
11/04/2010 19:45:00*12.2301*12.2286*12.2301*12.2286
11/04/2010 19:50:00*12.2286*12.2304*12.2304*12.2286
11/04/2010 19:55:00*12.2304*12.2301*12.2304*12.2283
11/04/2010 20:00:00*12.2301*12.2304*12.2304*12.2295
11/04/2010 20:05:00*12.2304*12.2304*12.2304*12.2301
11/04/2010 20:10:00*12.2304*12.2301*12.2304*12.2301
11/04/2010 20:15:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:20:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:25:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:30:00*12.2301*12.2301*12.2304*12.2298
11/04/2010 20:35:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:40:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:45:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:50:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 20:55:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:00:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:05:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:10:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:15:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:20:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:25:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:30:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:35:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:40:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:45:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:50:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 21:55:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 22:00:00*12.2301*12.2301*12.2301*12.2301
11/04/2010 22:05:00*12.2301*12.2304*12.2304*12.2301
11/04/2010 22:10:00*12.2304*12.2304*12.2304*12.2304
11/04/2010 22:15:00*12.2304*12.2304*12.2304*12.2304
11/04/2010 22:20:00*12.2304*12.2304*12.2304*12.2304
11/04/2010 22:25:00*12.2304*12.2312*12.2312*12.2304
11/04/2010 22:30:00*12.2312*12.2304*12.2313*12.2304
11/04/2010 22:35:00*12.2304*12.2304*12.2304*12.2304
11/04/2010 22:40:00*12.2304*12.2301*12.2304*12.2301
11/04/2010 22:45:00*12.2301*12.2295*12.2304*12.2295
11/04/2010 22:50:00*12.2295*12.2301*12.2304*12.2292
11/04/2010 22:55:00*12.2301*12.2304*12.2304*12.2301
11/04/2010 23:00:00*12.2304*12.2289*12.2304*12.2289
11/04/2010 23:05:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:10:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:15:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:20:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:25:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:30:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:35:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:40:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:45:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:50:00*12.2289*12.2289*12.2289*12.2289
11/04/2010 23:55:00*12.2289*12.2289*12.2289*12.2289
11/05/2010 00:00:00*12.2289*12.2289*12.2289*12.2289
11/05/2010 00:05:00*12.2289*12.2289*12.2289*12.2289
11/05/2010 00:10:00*12.2289*12.228*12.2301*12.228
11/05/2010 00:15:00*12.228*12.2277*12.2283*12.2277
11/05/2010 00:20:00*12.2277*12.2292*12.2292*12.2277
11/05/2010 00:25:00*12.2292*12.2301*12.2301*12.2292
11/05/2010 00:30:00*12.2301*12.2301*12.2304*12.2301
11/05/2010 00:35:00*12.2301*12.2301*12.2304*12.2301
11/05/2010 00:40:00*12.2301*12.2301*12.2301*12.2301
11/05/2010 00:45:00*12.2301*12.2301*12.2304*12.2298
11/05/2010 00:50:00*12.2301*12.2304*12.2304*12.2301
11/05/2010 00:55:00*12.2304*12.2304*12.2304*12.2301
11/05/2010 01:00:00*12.2304*12.2292*12.2304*12.2283
11/05/2010 01:05:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:10:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:15:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:20:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:25:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:30:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:35:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:40:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:45:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:50:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 01:55:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 02:00:00*12.2292*12.2292*12.2292*12.2292
11/05/2010 02:05:00*12.2292*12.2323*12.2323*12.2292
11/05/2010 02:10:00*12.2323*12.2341*12.2341*12.2309
11/05/2010 02:15:00*12.2341*12.2339*12.2344*12.2339
11/05/2010 02:20:00*12.2339*12.2339*12.2342*12.2333
11/05/2010 02:25:00*12.2339*12.2338*12.235*12.2313
11/05/2010 02:30:00*12.2338*12.2327*12.2342*12.2318
11/05/2010 02:35:00*12.2327*12.2327*12.233*12.2321
11/05/2010 02:40:00*12.2327*12.2315*12.2327*12.2315
11/05/2010 02:45:00*12.2315*12.231*12.23175*12.231
11/05/2010 02:50:00*12.231*12.2319*12.2322*12.231
11/05/2010 02:55:00*12.2319*12.2322*12.2322*12.2316
11/05/2010 03:00:00*12.2322*12.2325*12.2328*12.2316
11/05/2010 03:05:00*12.2325*12.2326*12.2326*12.2325
11/05/2010 03:10:00*12.2326*12.2318*12.2326*12.2318
11/05/2010 03:15:00*12.2318*12.2307*12.2318*12.2307
11/05/2010 03:20:00*12.2307*12.2304*12.2318*12.2304
11/05/2010 03:25:00*12.2304*12.2318*12.2318*12.2287
11/05/2010 03:30:00*12.2318*12.2318*12.2318*12.2318
11/05/2010 03:35:00*12.2318*12.2318*12.2318*12.2318
11/05/2010 03:40:00*12.2318*12.2285*12.2318*12.2285
11/05/2010 03:45:00*12.2285*12.2299*12.2307*12.2277
11/05/2010 03:50:00*12.2299*12.2165*12.2299*12.2165
11/05/2010 03:55:00*12.2165*12.2198*12.2198*12.2123
11/05/2010 04:00:00*12.2198*12.2213*12.2213*12.2198
11/05/2010 04:05:00*12.2213*12.2206*12.2218*12.22
11/05/2010 04:10:00*12.2206*12.2303*12.2308*12.2203
11/05/2010 04:15:00*12.2303*12.2267*12.2303*12.2266
11/05/2010 04:20:00*12.2267*12.2288*12.2301*12.2263
11/05/2010 04:25:00*12.2288*12.2336*12.2336*12.2267
11/05/2010 04:30:00*12.2336*12.235*12.2429*12.2336
11/05/2010 04:35:00*12.235*12.2369*12.2383*12.2322
11/05/2010 04:40:00*12.2369*12.2372*12.2372*12.2369
11/05/2010 04:45:00*12.2372*12.2413*12.246*12.2366
11/05/2010 04:50:00*12.2413*12.2403*12.2413*12.2403
11/05/2010 04:55:00*12.2403*12.244*12.244*12.2403
11/05/2010 05:00:00*12.244*12.2418*12.244*12.2415
11/05/2010 05:05:00*12.2418*12.2408*12.2418*12.2408
11/05/2010 05:10:00*12.2408*12.2349*12.2408*12.2349
11/05/2010 05:15:00*12.2349*12.2331*12.2363*12.2331
11/05/2010 05:20:00*12.2331*12.2367*12.2368*12.2331
11/05/2010 05:25:00*12.2367*12.2357*12.2367*12.2357
11/05/2010 05:30:00*12.2357*12.2357*12.2357*12.2357
11/05/2010 05:35:00*12.2357*12.2357*12.2357*12.2357
11/05/2010 05:40:00*12.2357*12.2357*12.2357*12.2357
11/05/2010 05:45:00*12.2357*12.2366*12.2366*12.2355
11/05/2010 05:50:00*12.2366*12.2423*12.2423*12.2366
11/05/2010 05:55:00*12.2423*12.2454*12.2454*12.2423
11/05/2010 06:00:00*12.2454*12.2448*12.2469*12.2398
11/05/2010 06:05:00*12.2448*12.2379*12.2469*12.2379
11/05/2010 06:10:00*12.2379*12.2473*12.2478*12.2379
11/05/2010 06:15:00*12.2473*12.245*12.2473*12.2439
11/05/2010 06:20:00*12.245*12.2479*12.2479*12.245
11/05/2010 06:25:00*12.2479*12.2477*12.2479*12.2452
11/05/2010 06:30:00*12.2477*12.2492*12.2541*12.2467
11/05/2010 06:35:00*12.2492*12.2515*12.254*12.2483
11/05/2010 06:40:00*12.2515*12.2492*12.252*12.2492
11/05/2010 06:45:00*12.2492*12.2516*12.2552*12.2482
11/05/2010 06:50:00*12.2516*12.2569*12.2572*12.2496
11/05/2010 06:55:00*12.2569*12.2712*12.2712*12.2569
11/05/2010 07:00:00*12.2712*12.2782*12.2782*12.2712
11/05/2010 07:05:00*12.2782*12.2801*12.2854*12.277
11/05/2010 07:10:00*12.2801*12.2815*12.2847*12.28
11/05/2010 07:15:00*12.2815*12.273*12.2815*12.2715
11/05/2010 07:20:00*12.273*12.2764*12.28*12.273
11/05/2010 07:25:00*12.2764*12.2715*12.2764*12.2697
11/05/2010 07:30:00*12.2715*12.2723*12.2734*12.2715
11/05/2010 07:35:00*12.2723*12.2733*12.2783*12.2723
11/05/2010 07:40:00*12.2733*12.2667*12.2733*12.2664
11/05/2010 07:45:00*12.2667*12.2798*12.2824*12.2667
11/05/2010 07:50:00*12.2798*12.285*12.2937*12.278
11/05/2010 07:55:00*12.285*12.2899*12.2938*12.285
11/05/2010 08:00:00*12.2899*12.293*12.2964*12.2892
11/05/2010 08:05:00*12.293*12.2894*12.3037*12.2883
11/05/2010 08:10:00*12.2894*12.2878*12.2894*12.2844
11/05/2010 08:15:00*12.2878*12.2858*12.2887*12.2858
11/05/2010 08:20:00*12.2858*12.286*12.2886*12.2847
11/05/2010 08:25:00*12.286*12.2761*12.2875*12.2744
11/05/2010 08:30:00*12.2761*12.2718*12.2772*12.2718
11/05/2010 08:35:00*12.2718*12.2535*12.2723*12.2465
11/05/2010 08:40:00*12.2535*12.254*12.2615*12.2532
11/05/2010 08:45:00*12.254*12.24*12.2548*12.24
11/05/2010 08:50:00*12.24*12.2232*12.2404*12.2226
11/05/2010 08:55:00*12.2232*12.2174*12.2237*12.2142
11/05/2010 09:00:00*12.2174*12.2198*12.2218*12.213
11/05/2010 09:05:00*12.2198*12.2224*12.2263*12.2186
11/05/2010 09:10:00*12.2224*12.2243*12.2294*12.2164
11/05/2010 09:15:00*12.2243*12.2207*12.2246*12.2181
11/05/2010 09:20:00*12.2207*12.2199*12.2235*12.2192
11/05/2010 09:25:00*12.2199*12.2047*12.2231*12.2039
11/05/2010 09:30:00*12.2047*12.1978*12.2047*12.1921
11/05/2010 09:35:00*12.1978*12.1958*12.2078*12.1957
11/05/2010 09:40:00*12.1958*12.1888*12.1958*12.1853
11/05/2010 09:45:00*12.1888*12.1851*12.1903*12.1808
11/05/2010 09:50:00*12.1851*12.1886*12.1907*12.1704
11/05/2010 09:55:00*12.1886*12.192*12.1957*12.1886
11/05/2010 10:00:00*12.192*12.1922*12.1972*12.1913
11/05/2010 10:05:00*12.1922*12.2052*12.2052*12.1922
11/05/2010 10:10:00*12.2052*12.2008*12.207*12.2007
11/05/2010 10:15:00*12.2008*12.1898*12.2011*12.1844
11/05/2010 10:20:00*12.1898*12.1967*12.1993*12.1868
11/05/2010 10:25:00*12.1967*12.189*12.1984*12.1878
11/05/2010 10:30:00*12.189*12.1912*12.2003*12.1867
11/05/2010 10:35:00*12.1912*12.1858*12.1916*12.1775
11/05/2010 10:40:00*12.1858*12.1851*12.186*12.1824
11/05/2010 10:45:00*12.1851*12.188*12.1891*12.1843
11/05/2010 10:50:00*12.188*12.187*12.1914*12.1861
11/05/2010 10:55:00*12.187*12.1827*12.1877*12.1825
11/05/2010 11:00:00*12.1827*12.1797*12.1827*12.1785
11/05/2010 11:05:00*12.1797*12.1907*12.1918*12.1797
11/05/2010 11:10:00*12.1907*12.1952*12.2004*12.1907
11/05/2010 11:15:00*12.1952*12.1909*12.196*12.1895
11/05/2010 11:20:00*12.1909*12.197*12.197*12.1909
11/05/2010 11:25:00*12.197*12.1981*12.1984*12.1941
11/05/2010 11:30:00*12.1981*12.204*12.2041*12.1961
11/05/2010 11:35:00*12.204*12.1959*12.2054*12.1947
11/05/2010 11:40:00*12.1959*12.2058*12.2065*12.1956
11/05/2010 11:45:00*12.2058*12.2023*12.2073*12.2017
11/05/2010 11:50:00*12.2023*12.2045*12.2051*12.2003
11/05/2010 11:55:00*12.2045*12.204*12.2109*12.1997
11/05/2010 12:00:00*12.204*12.2111*12.2117*12.204
11/05/2010 12:05:00*12.2111*12.2029*12.2119*12.2019
11/05/2010 12:10:00*12.2029*12.2039*12.2066*12.2019
11/05/2010 12:15:00*12.2039*12.1955*12.2049*12.1941
11/05/2010 12:20:00*12.1955*12.1984*12.2015*12.1941
11/05/2010 12:25:00*12.1984*12.204*12.2067*12.1984
11/05/2010 12:30:00*12.204*12.2051*12.2072*12.2026
11/05/2010 12:35:00*12.2051*12.2058*12.208*12.204
11/05/2010 12:40:00*12.2058*12.2021*12.207*12.2019
11/05/2010 12:45:00*12.2021*12.2046*12.2052*12.2008
11/05/2010 12:50:00*12.2046*12.2032*12.2047*12.2012
11/05/2010 12:55:00*12.2032*12.204*12.2062*12.2029
11/05/2010 13:00:00*12.204*12.1989*12.2044*12.1969
11/05/2010 13:05:00*12.1989*12.1986*12.2004*12.1967
11/05/2010 13:10:00*12.1986*12.1985*12.1993*12.1982
11/05/2010 13:15:00*12.1985*12.1995*12.2008*12.1974
11/05/2010 13:20:00*12.1995*12.1977*12.1998*12.1977
11/05/2010 13:25:00*12.1977*12.2042*12.2067*12.1977
11/05/2010 13:30:00*12.2042*12.1988*12.2047*12.1975
11/05/2010 13:35:00*12.1988*12.2116*12.2117*12.1987
11/05/2010 13:40:00*12.2116*12.2013*12.2116*12.201
11/05/2010 13:45:00*12.2013*12.2021*12.2021*12.1994
11/05/2010 13:50:00*12.2021*12.2017*12.2048*12.2016
11/05/2010 13:55:00*12.2017*12.2055*12.206*12.2016
11/05/2010 14:00:00*12.2055*12.2069*12.2072*12.2054
11/05/2010 14:05:00*12.2069*12.2096*12.2096*12.2069
11/05/2010 14:10:00*12.2096*12.2064*12.2101*12.2059
11/05/2010 14:15:00*12.2064*12.2056*12.2075*12.2047
11/05/2010 14:20:00*12.2056*12.204*12.2056*12.2019
11/05/2010 14:25:00*12.204*12.2014*12.2042*12.2009
11/05/2010 14:30:00*12.2014*12.2021*12.2023*12.1992
11/05/2010 14:35:00*12.2021*12.2075*12.2083*12.2021
11/05/2010 14:40:00*12.2075*12.2076*12.2086*12.204
11/05/2010 14:45:00*12.2076*12.2055*12.2086*12.2027
11/05/2010 14:50:00*12.2055*12.2022*12.2084*12.1987
11/05/2010 14:55:00*12.2022*12.2023*12.2025*12.2013
11/05/2010 15:00:00*12.2023*12.2048*12.2049*12.2023
11/05/2010 15:05:00*12.2048*12.2024*12.2056*12.2024
11/05/2010 15:10:00*12.2024*12.1985*12.2026*12.1967
11/05/2010 15:15:00*12.1985*12.2007*12.2008*12.1965
11/05/2010 15:20:00*12.2007*12.1974*12.2025*12.1974
11/05/2010 15:25:00*12.1974*12.201*12.2011*12.1973
11/05/2010 15:30:00*12.201*12.2016*12.2016*12.1984
11/05/2010 15:35:00*12.2016*12.2005*12.2025*12.1995
11/05/2010 15:40:00*12.2005*12.2031*12.2045*12.2001
11/05/2010 15:45:00*12.2031*12.2037*12.206*12.2024
11/05/2010 15:50:00*12.2037*12.1939*12.2037*12.1937
11/05/2010 15:55:00*12.1939*12.1912*12.1939*12.1891
11/05/2010 16:00:00*12.1912*12.1933*12.194*12.191
