11/03/2010 17:05:00*12.2417*12.2446*12.2446*12.2393
11/03/2010 17:10:00*12.2446*12.2446*12.2446*12.2446
11/03/2010 17:15:00*12.2446*12.2446*12.2446*12.2446
11/03/2010 17:20:00*12.2446*12.2446*12.2446*12.2446
11/03/2010 17:25:00*12.2446*12.2443*12.2543*12.2443
11/03/2010 17:30:00*12.2443*12.2493*12.2533*12.2423
11/03/2010 17:35:00*12.2493*12.2493*12.2493*12.249
11/03/2010 17:40:00*12.2493*12.2493*12.2493*12.2493
11/03/2010 17:45:00*12.2493*12.2493*12.2502*12.2493
11/03/2010 17:50:00*12.2493*12.2488*12.2493*12.2488
11/03/2010 17:55:00*12.2488*12.2492*12.2493*12.2488
11/03/2010 18:00:00*12.2492*12.2492*12.2492*12.2492
11/03/2010 18:05:00*12.2492*12.2502*12.2515*12.2432
11/03/2010 18:10:00*12.2502*12.2502*12.2502*12.2502
11/03/2010 18:15:00*12.2502*12.2435*12.2502*12.2435
11/03/2010 18:20:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:25:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:30:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:35:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:40:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:45:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:50:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 18:55:00*12.2435*12.2435*12.2435*12.2435
11/03/2010 19:00:00*12.2435*12.248*12.2505*12.2435
11/03/2010 19:05:00*12.248*12.2468*12.248*12.2468
11/03/2010 19:10:00*12.2468*12.2468*12.2468*12.2468
11/03/2010 19:15:00*12.2468*12.2468*12.2468*12.2468
11/03/2010 19:20:00*12.2468*12.2478*12.2493*12.2468
11/03/2010 19:25:00*12.2478*12.2478*12.2478*12.2478
11/03/2010 19:30:00*12.2478*12.2468*12.2479*12.2468
11/03/2010 19:35:00*12.2468*12.2423*12.247*12.2423
11/03/2010 19:40:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 19:45:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 19:50:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 19:55:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 20:00:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 20:05:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 20:10:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 20:15:00*12.2423*12.2423*12.2423*12.2423
11/03/2010 20:20:00*12.2423*12.2443*12.2443*12.2423
11/03/2010 20:25:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:30:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:35:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:40:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:45:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:50:00*12.2443*12.2443*12.2443*12.2443
11/03/2010 20:55:00*12.2443*12.2513*12.2513*12.2443
11/03/2010 21:00:00*12.2513*12.2492*12.2533*12.2443
11/03/2010 21:05:00*12.2492*12.253*12.253*12.2492
11/03/2010 21:10:00*12.253*12.2527*12.253*12.2524
11/03/2010 21:15:00*12.2527*12.2529*12.253*12.2517
11/03/2010 21:20:00*12.2529*12.2545*12.2554*12.2529
11/03/2010 21:25:00*12.2545*12.2551*12.2554*12.2545
11/03/2010 21:30:00*12.2551*12.2545*12.2554*12.2542
11/03/2010 21:35:00*12.2545*12.253*12.2545*12.2524
11/03/2010 21:40:00*12.253*12.2527*12.2539*12.2527
11/03/2010 21:45:00*12.2527*12.253*12.254*12.2527
11/03/2010 21:50:00*12.253*12.2525*12.253*12.2525
11/03/2010 21:55:00*12.2525*12.2537*12.2537*12.2525
11/03/2010 22:00:00*12.2537*12.254*12.2546*12.2528
11/03/2010 22:05:00*12.254*12.254*12.254*12.254
11/03/2010 22:10:00*12.254*12.254*12.254*12.254
11/03/2010 22:15:00*12.254*12.254*12.254*12.254
11/03/2010 22:20:00*12.254*12.254*12.254*12.254
11/03/2010 22:25:00*12.254*12.2541*12.2541*12.254
11/03/2010 22:30:00*12.2541*12.254*12.2541*12.254
11/03/2010 22:35:00*12.254*12.2495*12.254*12.2477
11/03/2010 22:40:00*12.2495*12.2442*12.2495*12.2442
11/03/2010 22:45:00*12.2442*12.2442*12.2442*12.2442
11/03/2010 22:50:00*12.2442*12.2442*12.2442*12.2442
11/03/2010 22:55:00*12.2442*12.2442*12.2442*12.2442
11/03/2010 23:00:00*12.2442*12.2442*12.2442*12.2442
11/03/2010 23:05:00*12.2442*12.2427*12.2442*12.2424
11/03/2010 23:10:00*12.2427*12.2424*12.244*12.2424
11/03/2010 23:15:00*12.2424*12.2424*12.2424*12.2424
11/03/2010 23:20:00*12.2424*12.2433*12.2448*12.2424
11/03/2010 23:25:00*12.2433*12.2445*12.2445*12.243
11/03/2010 23:30:00*12.2445*12.2427*12.2454*12.2427
11/03/2010 23:35:00*12.2427*12.2427*12.2439*12.2424
11/03/2010 23:40:00*12.2427*12.2424*12.243*12.2424
11/03/2010 23:45:00*12.2424*12.2424*12.2424*12.2424
11/03/2010 23:50:00*12.2424*12.2427*12.2427*12.2424
11/03/2010 23:55:00*12.2427*12.2427*12.243*12.2424
11/04/2010 00:00:00*12.2427*12.2427*12.2436*12.2427
11/04/2010 00:05:00*12.2427*12.2442*12.2442*12.2427
11/04/2010 00:10:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:15:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:20:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:25:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:30:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:35:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:40:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:45:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:50:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 00:55:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 01:00:00*12.2442*12.2442*12.2442*12.2442
11/04/2010 01:05:00*12.2442*12.2433*12.2442*12.2424
11/04/2010 01:10:00*12.2433*12.2436*12.2439*12.243
11/04/2010 01:15:00*12.2436*12.2454*12.2454*12.2436
11/04/2010 01:20:00*12.2454*12.2448*12.2454*12.2445
11/04/2010 01:25:00*12.2448*12.2448*12.2454*12.2448
11/04/2010 01:30:00*12.2448*12.2434*12.2454*12.2434
11/04/2010 01:35:00*12.2434*12.241*12.2434*12.241
11/04/2010 01:40:00*12.241*12.2428*12.2434*12.241
11/04/2010 01:45:00*12.2428*12.2422*12.2434*12.2419
11/04/2010 01:50:00*12.2422*12.2413*12.2431*12.2413
11/04/2010 01:55:00*12.2413*12.2541*12.26485*12.241
11/04/2010 02:00:00*12.2541*12.2434*12.26685*12.2413
11/04/2010 02:05:00*12.2434*12.2557*12.265*12.2422
11/04/2010 02:10:00*12.2557*12.2422*12.2557*12.2422
11/04/2010 02:15:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:20:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:25:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:30:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:35:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:40:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:45:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:50:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 02:55:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 03:00:00*12.2422*12.2422*12.2422*12.2422
11/04/2010 03:05:00*12.2422*12.2422*12.246*12.2419
11/04/2010 03:10:00*12.2422*12.2443*12.245*12.2422
11/04/2010 03:15:00*12.2443*12.245*12.245*12.2443
11/04/2010 03:20:00*12.245*12.245*12.245*12.245
11/04/2010 03:25:00*12.245*12.245*12.245*12.245
11/04/2010 03:30:00*12.245*12.245*12.245*12.245
11/04/2010 03:35:00*12.245*12.2448*12.245*12.2441
11/04/2010 03:40:00*12.2448*12.2455*12.2455*12.2433
11/04/2010 03:45:00*12.2455*12.243*12.2455*12.2422
11/04/2010 03:50:00*12.243*12.243*12.243*12.2423
11/04/2010 03:55:00*12.243*12.2397*12.243*12.2397
11/04/2010 04:00:00*12.2397*12.2405*12.2422*12.2375
11/04/2010 04:05:00*12.2405*12.2398*12.2417*12.2375
11/04/2010 04:10:00*12.2398*12.24*12.2405*12.2398
11/04/2010 04:15:00*12.24*12.239*12.24*12.239
11/04/2010 04:20:00*12.239*12.2388*12.239*12.238
11/04/2010 04:25:00*12.2388*12.2397*12.2402*12.2384
11/04/2010 04:30:00*12.2397*12.2373*12.2397*12.2346
11/04/2010 04:35:00*12.2373*12.236*12.2373*12.236
11/04/2010 04:40:00*12.236*12.2327*12.2373*12.2323
11/04/2010 04:45:00*12.2327*12.2333*12.2335*12.2327
11/04/2010 04:50:00*12.2333*12.2324*12.2335*12.2324
11/04/2010 04:55:00*12.2324*12.2283*12.2324*12.2263
11/04/2010 05:00:00*12.2283*12.2295*12.2298*12.2279
11/04/2010 05:05:00*12.2295*12.2223*12.2296*12.22195
11/04/2010 05:10:00*12.2223*12.2201*12.2228*12.2197
11/04/2010 05:15:00*12.2201*12.2208*12.2223*12.2188
11/04/2010 05:20:00*12.2208*12.2235*12.2237*12.2201
11/04/2010 05:25:00*12.2235*12.2214*12.2258*12.2214
11/04/2010 05:30:00*12.2214*12.2223*12.2242*12.2205
11/04/2010 05:35:00*12.2223*12.2217*12.2255*12.2193
11/04/2010 05:40:00*12.2217*12.2199*12.2223*12.2196
11/04/2010 05:45:00*12.2199*12.2217*12.2217*12.21845
11/04/2010 05:50:00*12.2217*12.2187*12.2218*12.2183
11/04/2010 05:55:00*12.2187*12.2135*12.2187*12.2129
11/04/2010 06:00:00*12.2135*12.2151*12.2161*12.2123
11/04/2010 06:05:00*12.2151*12.2132*12.2156*12.2129
11/04/2010 06:10:00*12.2132*12.2132*12.2132*12.2132
11/04/2010 06:15:00*12.2132*12.215*12.2167*12.2132
11/04/2010 06:20:00*12.215*12.2142*12.215*12.2142
11/04/2010 06:25:00*12.2142*12.2187*12.2187*12.2142
11/04/2010 06:30:00*12.2187*12.2235*12.2243*12.2187
11/04/2010 06:35:00*12.2235*12.2212*12.2244*12.2212
11/04/2010 06:40:00*12.2212*12.2139*12.2212*12.2139
11/04/2010 06:45:00*12.2139*12.215*12.2166*12.2139
11/04/2010 06:50:00*12.215*12.2155*12.2155*12.215
11/04/2010 06:55:00*12.2155*12.2155*12.216*12.2145
11/04/2010 07:00:00*12.2155*12.2189*12.2189*12.2147
11/04/2010 07:05:00*12.2189*12.2232*12.2232*12.2189
11/04/2010 07:10:00*12.2232*12.2257*12.2261*12.2231
11/04/2010 07:15:00*12.2257*12.2194*12.2257*12.2191
11/04/2010 07:20:00*12.2194*12.2136*12.2194*12.2122
11/04/2010 07:25:00*12.2136*12.21*12.2147*12.2094
11/04/2010 07:30:00*12.21*12.2132*12.2142*12.209
11/04/2010 07:35:00*12.2132*12.2138*12.2147*12.2111
11/04/2010 07:40:00*12.2138*12.2185*12.219*12.2116
11/04/2010 07:45:00*12.2185*12.2196*12.2196*12.2162
11/04/2010 07:50:00*12.2196*12.2151*12.2196*12.2147
11/04/2010 07:55:00*12.2151*12.2115*12.2172*12.2115
11/04/2010 08:00:00*12.2115*12.2176*12.2184*12.2115
11/04/2010 08:05:00*12.2176*12.2178*12.2178*12.215
11/04/2010 08:10:00*12.2178*12.226*12.231*12.2178
11/04/2010 08:15:00*12.226*12.2279*12.2279*12.2257
11/04/2010 08:20:00*12.2279*12.2244*12.2298*12.2244
11/04/2010 08:25:00*12.2244*12.2249*12.2279*12.2197
11/04/2010 08:30:00*12.2249*12.2195*12.2268*12.2195
11/04/2010 08:35:00*12.2195*12.2228*12.2232*12.2128
11/04/2010 08:40:00*12.2228*12.2245*12.2245*12.2203
11/04/2010 08:45:00*12.2245*12.2246*12.2255*12.2244
11/04/2010 08:50:00*12.2246*12.2175*12.2279*12.2168
11/04/2010 08:55:00*12.2175*12.2128*12.2175*12.2115
11/04/2010 09:00:00*12.2128*12.2044*12.213*12.2043
11/04/2010 09:05:00*12.2044*12.2073*12.2125*12.2044
11/04/2010 09:10:00*12.2073*12.2101*12.2115*12.2073
11/04/2010 09:15:00*12.2101*12.2154*12.2154*12.2101
11/04/2010 09:20:00*12.2154*12.2155*12.2176*12.2146
11/04/2010 09:25:00*12.2155*12.2144*12.2156*12.2127
11/04/2010 09:30:00*12.2144*12.2164*12.2164*12.2128
11/04/2010 09:35:00*12.2164*12.2204*12.2216*12.2149
11/04/2010 09:40:00*12.2204*12.2215*12.2289*12.2159
11/04/2010 09:45:00*12.2215*12.2205*12.2259*12.2166
11/04/2010 09:50:00*12.2205*12.2159*12.221*12.214
11/04/2010 09:55:00*12.2159*12.2154*12.2173*12.2125
11/04/2010 10:00:00*12.2154*12.2186*12.22*12.2153
11/04/2010 10:05:00*12.2186*12.224*12.2251*12.2166
11/04/2010 10:10:00*12.224*12.2314*12.2314*12.224
11/04/2010 10:15:00*12.2314*12.2329*12.2349*12.2287
11/04/2010 10:20:00*12.2329*12.2276*12.2329*12.2274
11/04/2010 10:25:00*12.2276*12.2281*12.2297*12.2263
11/04/2010 10:30:00*12.2281*12.2251*12.2305*12.2223
11/04/2010 10:35:00*12.2251*12.2339*12.2339*12.2251
11/04/2010 10:40:00*12.2339*12.2258*12.2339*12.2246
11/04/2010 10:45:00*12.2258*12.2301*12.2314*12.2258
11/04/2010 10:50:00*12.2301*12.232*12.234*12.2286
11/04/2010 10:55:00*12.232*12.225*12.2335*12.2223
11/04/2010 11:00:00*12.225*12.2226*12.2266*12.2169
11/04/2010 11:05:00*12.2226*12.2158*12.2229*12.2145
11/04/2010 11:10:00*12.2158*12.2216*12.223*12.2158
11/04/2010 11:15:00*12.2216*12.2244*12.2247*12.22
11/04/2010 11:20:00*12.2244*12.2245*12.2248*12.2215
11/04/2010 11:25:00*12.2245*12.2273*12.2286*12.2234
11/04/2010 11:30:00*12.2273*12.2293*12.234*12.2229
11/04/2010 11:35:00*12.2293*12.235*12.2353*12.2263
11/04/2010 11:40:00*12.235*12.2297*12.235*12.2283
11/04/2010 11:45:00*12.2297*12.2293*12.23*12.2271
11/04/2010 11:50:00*12.2293*12.2336*12.2346*12.229
11/04/2010 11:55:00*12.2336*12.2345*12.2355*12.2332
11/04/2010 12:00:00*12.2345*12.2353*12.2422*12.2345
11/04/2010 12:05:00*12.2353*12.2413*12.2419*12.2343
11/04/2010 12:10:00*12.2413*12.2441*12.2502*12.239
11/04/2010 12:15:00*12.2441*12.2413*12.2494*12.2405
11/04/2010 12:20:00*12.2413*12.2459*12.2462*12.2411
11/04/2010 12:25:00*12.2459*12.2389*12.246*12.2374
11/04/2010 12:30:00*12.2389*12.2381*12.2403*12.2337
11/04/2010 12:35:00*12.2381*12.2296*12.2401*12.229
11/04/2010 12:40:00*12.2296*12.2339*12.2357*12.2275
11/04/2010 12:45:00*12.2339*12.2369*12.2404*12.2339
11/04/2010 12:50:00*12.2369*12.2476*12.2476*12.2366
11/04/2010 12:55:00*12.2476*12.2456*12.2481*12.2441
11/04/2010 13:00:00*12.2456*12.2429*12.2474*12.2428
11/04/2010 13:05:00*12.2429*12.2433*12.2455*12.2422
11/04/2010 13:10:00*12.2433*12.2415*12.2433*12.2373
11/04/2010 13:15:00*12.2415*12.2426*12.2443*12.2398
11/04/2010 13:20:00*12.2426*12.242*12.2432*12.242
11/04/2010 13:25:00*12.242*12.242*12.2452*12.2416
11/04/2010 13:30:00*12.242*12.2413*12.2425*12.2409
11/04/2010 13:35:00*12.2413*12.244*12.2447*12.2409
11/04/2010 13:40:00*12.244*12.2469*12.2505*12.244
11/04/2010 13:45:00*12.2469*12.2492*12.2515*12.2469
11/04/2010 13:50:00*12.2492*12.2488*12.2515*12.2464
11/04/2010 13:55:00*12.2488*12.255*12.255*12.2483
11/04/2010 14:00:00*12.255*12.2571*12.2571*12.2485
11/04/2010 14:05:00*12.2571*12.2559*12.2571*12.2526
11/04/2010 14:10:00*12.2559*12.2506*12.2559*12.2498
11/04/2010 14:15:00*12.2506*12.2415*12.2525*12.2379
11/04/2010 14:20:00*12.2415*12.2369*12.2432*12.234
11/04/2010 14:25:00*12.2369*12.2354*12.2369*12.232
11/04/2010 14:30:00*12.2354*12.235*12.2374*12.235
11/04/2010 14:35:00*12.235*12.232*12.2352*12.2313
11/04/2010 14:40:00*12.232*12.2292*12.2324*12.2285
11/04/2010 14:45:00*12.2292*12.229*12.2322*12.2265
11/04/2010 14:50:00*12.229*12.2373*12.2388*12.2285
11/04/2010 14:55:00*12.2373*12.2395*12.2403*12.2368
11/04/2010 15:00:00*12.2395*12.239*12.2405*12.2356
11/04/2010 15:05:00*12.239*12.2302*12.2393*12.2302
11/04/2010 15:10:00*12.2302*12.2282*12.2321*12.2241
11/04/2010 15:15:00*12.2282*12.2299*12.2313*12.2263
11/04/2010 15:20:00*12.2299*12.2332*12.2333*12.2295
11/04/2010 15:25:00*12.2332*12.2286*12.2332*12.2276
11/04/2010 15:30:00*12.2286*12.2257*12.2288*12.2246
11/04/2010 15:35:00*12.2257*12.2283*12.2308*12.2256
11/04/2010 15:40:00*12.2283*12.2272*12.2309*12.2257
11/04/2010 15:45:00*12.2272*12.227*12.2292*12.2268
11/04/2010 15:50:00*12.227*12.2306*12.2306*12.2262
11/04/2010 15:55:00*12.2306*12.2298*12.2316*12.2291
11/04/2010 16:00:00*12.2298*12.2287*12.2307*12.2268
11/04/2010 16:05:00*12.2287*12.2288*12.229*12.2276
11/04/2010 16:10:00*12.2288*12.2253*12.2288*12.2253
11/04/2010 16:15:00*12.2253*12.222*12.2262*12.222
11/04/2010 16:20:00*12.222*12.22*12.224*12.22
11/04/2010 16:25:00*12.22*12.219*12.221*12.217
11/04/2010 16:30:00*12.219*12.2218*12.2218*12.2175
11/04/2010 16:35:00*12.2218*12.222*12.223*12.2216
11/04/2010 16:40:00*12.222*12.2165*12.224*12.2103
11/04/2010 16:45:00*12.2165*12.2246*12.2303*12.2165
11/04/2010 16:50:00*12.2246*12.231*12.232*12.2199
11/04/2010 16:55:00*12.231*12.2308*12.2315*12.2297
11/04/2010 17:00:00*12.2308*12.2336*12.2346*12.2294
