11/02/2010 17:05:00*12.2912*12.2746*12.2912*12.2737
11/02/2010 17:10:00*12.2746*12.2803*12.2803*12.2737
11/02/2010 17:15:00*12.2803*12.2743*12.2803*12.274
11/02/2010 17:20:00*12.2743*12.2729*12.2743*12.2726
11/02/2010 17:25:00*12.2729*12.2726*12.274*12.2723
11/02/2010 17:30:00*12.2726*12.2729*12.2729*12.2723
11/02/2010 17:35:00*12.2729*12.2747*12.2747*12.2723
11/02/2010 17:40:00*12.2747*12.2738*12.2747*12.2735
11/02/2010 17:45:00*12.2738*12.2766*12.2766*12.2738
11/02/2010 17:50:00*12.2766*12.2757*12.2766*12.2754
11/02/2010 17:55:00*12.2757*12.276*12.276*12.2757
11/02/2010 18:00:00*12.276*12.2766*12.2769*12.276
11/02/2010 18:05:00*12.2766*12.2754*12.2766*12.2754
11/02/2010 18:10:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:15:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:20:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:25:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:30:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:35:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:40:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:45:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:50:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 18:55:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 19:00:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 19:05:00*12.2754*12.2766*12.2769*12.2754
11/02/2010 19:10:00*12.2766*12.2766*12.2766*12.2766
11/02/2010 19:15:00*12.2766*12.276*12.2769*12.276
11/02/2010 19:20:00*12.276*12.2763*12.2766*12.2757
11/02/2010 19:25:00*12.2763*12.2766*12.2769*12.2763
11/02/2010 19:30:00*12.2766*12.2769*12.2769*12.2763
11/02/2010 19:35:00*12.2769*12.2754*12.2769*12.2754
11/02/2010 19:40:00*12.2754*12.2751*12.2763*12.2748
11/02/2010 19:45:00*12.2751*12.2745*12.2751*12.2745
11/02/2010 19:50:00*12.2745*12.2754*12.2757*12.2745
11/02/2010 19:55:00*12.2754*12.2766*12.2769*12.2751
11/02/2010 20:00:00*12.2766*12.2769*12.2769*12.276
11/02/2010 20:05:00*12.2769*12.2769*12.2769*12.2769
11/02/2010 20:10:00*12.2769*12.2769*12.2769*12.2769
11/02/2010 20:15:00*12.2769*12.2754*12.2769*12.2754
11/02/2010 20:20:00*12.2754*12.2757*12.2763*12.2748
11/02/2010 20:25:00*12.2757*12.2739*12.276*12.2739
11/02/2010 20:30:00*12.2739*12.2739*12.2739*12.2739
11/02/2010 20:35:00*12.2739*12.2766*12.2769*12.2739
11/02/2010 20:40:00*12.2766*12.2769*12.2769*12.276
11/02/2010 20:45:00*12.2769*12.2766*12.2769*12.2754
11/02/2010 20:50:00*12.2766*12.2769*12.2769*12.2766
11/02/2010 20:55:00*12.2769*12.2769*12.2769*12.2769
11/02/2010 21:00:00*12.2769*12.2766*12.2769*12.2766
11/02/2010 21:05:00*12.2766*12.2754*12.2766*12.2754
11/02/2010 21:10:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:15:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:20:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:25:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:30:00*12.2754*12.2756*12.2756*12.2754
11/02/2010 21:35:00*12.2756*12.2754*12.2756*12.2754
11/02/2010 21:40:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:45:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:50:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 21:55:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 22:00:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 22:05:00*12.2754*12.2754*12.2754*12.2754
11/02/2010 22:10:00*12.2754*12.2769*12.2769*12.2754
11/02/2010 22:15:00*12.2769*12.2769*12.2769*12.2769
11/02/2010 22:20:00*12.2769*12.2769*12.2769*12.2769
11/02/2010 22:25:00*12.2769*12.2766*12.2769*12.276
11/02/2010 22:30:00*12.2766*12.2757*12.2766*12.2757
11/02/2010 22:35:00*12.2757*12.2754*12.276*12.2751
11/02/2010 22:40:00*12.2754*12.2763*12.2763*12.2754
11/02/2010 22:45:00*12.2763*12.2763*12.2763*12.2763
11/02/2010 22:50:00*12.2763*12.2766*12.2766*12.276
11/02/2010 22:55:00*12.2766*12.2757*12.2769*12.2757
11/02/2010 23:00:00*12.2757*12.2757*12.276*12.2754
11/02/2010 23:05:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:10:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:15:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:20:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:25:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:30:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:35:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:40:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:45:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:50:00*12.2757*12.2757*12.2757*12.2757
11/02/2010 23:55:00*12.2757*12.2757*12.2757*12.2757
11/03/2010 00:00:00*12.2757*12.2743*12.2757*12.2743
11/03/2010 00:05:00*12.2743*12.2755*12.2758*12.2743
11/03/2010 00:10:00*12.2755*12.2758*12.2758*12.2749
11/03/2010 00:15:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:20:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:25:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:30:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:35:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:40:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:45:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:50:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 00:55:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 01:00:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 01:05:00*12.2758*12.2738*12.2758*12.2738
11/03/2010 01:10:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:15:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:20:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:25:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:30:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:35:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:40:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:45:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:50:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 01:55:00*12.2738*12.2738*12.2738*12.2738
11/03/2010 02:00:00*12.2738*12.2738*12.2745*12.2738
11/03/2010 02:05:00*12.2738*12.2758*12.2758*12.2738
11/03/2010 02:10:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 02:15:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 02:20:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 02:25:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 02:30:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 02:35:00*12.2758*12.2768*12.2768*12.2758
11/03/2010 02:40:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 02:45:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 02:50:00*12.2768*12.2758*12.2768*12.2752
11/03/2010 02:55:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 03:00:00*12.2758*12.2758*12.2758*12.2758
11/03/2010 03:05:00*12.2758*12.2722*12.2772*12.2722
11/03/2010 03:10:00*12.2722*12.2768*12.2769*12.2722
11/03/2010 03:15:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:20:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:25:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:30:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:35:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:40:00*12.2768*12.2768*12.2768*12.2768
11/03/2010 03:45:00*12.2768*12.2768*12.2804*12.2768
11/03/2010 03:50:00*12.2768*12.2748*12.2768*12.2745
11/03/2010 03:55:00*12.2748*12.2719*12.2749*12.2719
11/03/2010 04:00:00*12.2719*12.2709*12.2719*12.2703
11/03/2010 04:05:00*12.2709*12.2667*12.2723*12.2664
11/03/2010 04:10:00*12.2667*12.2649*12.2673*12.2643
11/03/2010 04:15:00*12.2649*12.2662*12.2662*12.2641
11/03/2010 04:20:00*12.2662*12.2684*12.2703*12.2662
11/03/2010 04:25:00*12.2684*12.2717*12.2754*12.2684
11/03/2010 04:30:00*12.2717*12.2752*12.2752*12.2705
11/03/2010 04:35:00*12.2752*12.273*12.2752*12.2715
11/03/2010 04:40:00*12.273*12.2735*12.2757*12.273
11/03/2010 04:45:00*12.2735*12.279*12.2832*12.2732
11/03/2010 04:50:00*12.279*12.2734*12.2793*12.2734
11/03/2010 04:55:00*12.2734*12.2733*12.2768*12.2733
11/03/2010 05:00:00*12.2733*12.2736*12.2739*12.2733
11/03/2010 05:05:00*12.2736*12.2768*12.2768*12.2736
11/03/2010 05:10:00*12.2768*12.2748*12.2768*12.2748
11/03/2010 05:15:00*12.2748*12.2748*12.2748*12.2748
11/03/2010 05:20:00*12.2748*12.2748*12.2748*12.2748
11/03/2010 05:25:00*12.2748*12.2748*12.2748*12.2748
11/03/2010 05:30:00*12.2748*12.2748*12.2768*12.2748
11/03/2010 05:35:00*12.2748*12.2761*12.2761*12.2748
11/03/2010 05:40:00*12.2761*12.2753*12.2764*12.2753
11/03/2010 05:45:00*12.2753*12.2733*12.2753*12.2733
11/03/2010 05:50:00*12.2733*12.2721*12.2733*12.2721
11/03/2010 05:55:00*12.2721*12.2643*12.2721*12.2636
11/03/2010 06:00:00*12.2643*12.2648*12.2663*12.2643
11/03/2010 06:05:00*12.2648*12.2638*12.2657*12.2633
11/03/2010 06:10:00*12.2638*12.2638*12.2653*12.2615
11/03/2010 06:15:00*12.2638*12.2614*12.2638*12.2614
11/03/2010 06:20:00*12.2614*12.2631*12.2632*12.2614
11/03/2010 06:25:00*12.2631*12.2641*12.2653*12.2629
11/03/2010 06:30:00*12.2641*12.2633*12.2653*12.2616
11/03/2010 06:35:00*12.2633*12.2589*12.2639*12.2547
11/03/2010 06:40:00*12.2589*12.2696*12.2696*12.2589
11/03/2010 06:45:00*12.2696*12.2688*12.2697*12.2608
11/03/2010 06:50:00*12.2688*12.2654*12.2724*12.2642
11/03/2010 06:55:00*12.2654*12.2683*12.2683*12.2651
11/03/2010 07:00:00*12.2683*12.2771*12.2788*12.2683
11/03/2010 07:05:00*12.2771*12.2763*12.2771*12.2747
11/03/2010 07:10:00*12.2763*12.2819*12.2835*12.2753
11/03/2010 07:15:00*12.2819*12.2719*12.2879*12.2719
11/03/2010 07:20:00*12.2719*12.2711*12.2743*12.2711
11/03/2010 07:25:00*12.2711*12.2622*12.2711*12.2603
11/03/2010 07:30:00*12.2622*12.2577*12.2638*12.2574
11/03/2010 07:35:00*12.2577*12.2584*12.2602*12.2574
11/03/2010 07:40:00*12.2584*12.2582*12.2597*12.2545
11/03/2010 07:45:00*12.2582*12.2582*12.2582*12.2582
11/03/2010 07:50:00*12.2582*12.2535*12.2583*12.2535
11/03/2010 07:55:00*12.2535*12.2553*12.2598*12.2535
11/03/2010 08:00:00*12.2553*12.257*12.2607*12.2553
11/03/2010 08:05:00*12.257*12.2597*12.2605*12.257
11/03/2010 08:10:00*12.2597*12.2643*12.2655*12.2597
11/03/2010 08:15:00*12.2643*12.264*12.2688*12.2632
11/03/2010 08:20:00*12.264*12.2688*12.28*12.2558
11/03/2010 08:25:00*12.2688*12.2755*12.2779*12.2629
11/03/2010 08:30:00*12.2755*12.2757*12.277*12.2714
11/03/2010 08:35:00*12.2757*12.2704*12.2795*12.2703
11/03/2010 08:40:00*12.2704*12.278*12.2788*12.2687
11/03/2010 08:45:00*12.278*12.2727*12.2792*12.2685
11/03/2010 08:50:00*12.2727*12.2741*12.2765*12.2711
11/03/2010 08:55:00*12.2741*12.279*12.279*12.2737
11/03/2010 09:00:00*12.279*12.2765*12.279*12.276
11/03/2010 09:05:00*12.2765*12.2776*12.278*12.2757
11/03/2010 09:10:00*12.2776*12.2769*12.2781*12.2769
11/03/2010 09:15:00*12.2769*12.2819*12.2819*12.2769
11/03/2010 09:20:00*12.2819*12.2805*12.2838*12.2766
11/03/2010 09:25:00*12.2805*12.28*12.281*12.2798
11/03/2010 09:30:00*12.28*12.2843*12.2843*12.2799
11/03/2010 09:35:00*12.2843*12.2792*12.2846*12.2772
11/03/2010 09:40:00*12.2792*12.2869*12.2871*12.2786
11/03/2010 09:45:00*12.2869*12.2867*12.2883*12.2838
11/03/2010 09:50:00*12.2867*12.2858*12.287*12.2834
11/03/2010 09:55:00*12.2858*12.2874*12.2884*12.2849
11/03/2010 10:00:00*12.2874*12.2862*12.2885*12.2862
11/03/2010 10:05:00*12.2862*12.2887*12.2943*12.2812
11/03/2010 10:10:00*12.2887*12.2851*12.2918*12.2849
11/03/2010 10:15:00*12.2851*12.2879*12.2879*12.2785
11/03/2010 10:20:00*12.2879*12.2817*12.2879*12.2811
11/03/2010 10:25:00*12.2817*12.2816*12.2828*12.2812
11/03/2010 10:30:00*12.2816*12.2816*12.2816*12.2789
11/03/2010 10:35:00*12.2816*12.2774*12.2816*12.2765
11/03/2010 10:40:00*12.2774*12.2767*12.2802*12.2756
11/03/2010 10:45:00*12.2767*12.2811*12.2816*12.2767
11/03/2010 10:50:00*12.2811*12.2852*12.2855*12.2811
11/03/2010 10:55:00*12.2852*12.2844*12.2857*12.2826
11/03/2010 11:00:00*12.2844*12.2875*12.2883*12.2844
11/03/2010 11:05:00*12.2875*12.2863*12.2936*12.2863
11/03/2010 11:10:00*12.2863*12.2862*12.2863*12.2841
11/03/2010 11:15:00*12.2862*12.2938*12.2955*12.2852
11/03/2010 11:20:00*12.2938*12.2934*12.2954*12.2899
11/03/2010 11:25:00*12.2934*12.2901*12.2945*12.2897
11/03/2010 11:30:00*12.2901*12.2898*12.2944*12.288
11/03/2010 11:35:00*12.2898*12.2928*12.2935*12.2898
11/03/2010 11:40:00*12.2928*12.2893*12.2931*12.2885
11/03/2010 11:45:00*12.2893*12.2952*12.2954*12.2886
11/03/2010 11:50:00*12.2952*12.2975*12.2975*12.2933
11/03/2010 11:55:00*12.2975*12.2959*12.2976*12.2955
11/03/2010 12:00:00*12.2959*12.2959*12.2967*12.2953
11/03/2010 12:05:00*12.2959*12.2955*12.298*12.2917
11/03/2010 12:10:00*12.2955*12.2939*12.2968*12.2938
11/03/2010 12:15:00*12.2939*12.294*12.2947*12.2917
11/03/2010 12:20:00*12.294*12.2952*12.2991*12.294
11/03/2010 12:25:00*12.2952*12.3051*12.3051*12.2952
11/03/2010 12:30:00*12.3051*12.3068*12.3071*12.3024
11/03/2010 12:35:00*12.3068*12.3001*12.3079*12.3001
11/03/2010 12:40:00*12.3001*12.3085*12.3092*12.2995
11/03/2010 12:45:00*12.3085*12.304*12.3114*12.3014
11/03/2010 12:50:00*12.304*12.3104*12.3125*12.3036
11/03/2010 12:55:00*12.3104*12.3043*12.3111*12.3028
11/03/2010 13:00:00*12.3043*12.3057*12.3082*12.3043
11/03/2010 13:05:00*12.3057*12.296*12.3062*12.2917
11/03/2010 13:10:00*12.296*12.2945*12.2966*12.2898
11/03/2010 13:15:00*12.2945*12.295*12.295*12.2916
11/03/2010 13:20:00*12.295*12.3002*12.3003*12.2942
11/03/2010 13:25:00*12.3002*12.3018*12.3069*12.3002
11/03/2010 13:30:00*12.3018*12.3079*12.3079*12.2993
11/03/2010 13:35:00*12.3079*12.3085*12.3114*12.3075
11/03/2010 13:40:00*12.3085*12.3085*12.3122*12.3083
11/03/2010 13:45:00*12.3085*12.3076*12.3127*12.3076
11/03/2010 13:50:00*12.3076*12.3113*12.3113*12.3016
11/03/2010 13:55:00*12.3113*12.3074*12.3148*12.3061
11/03/2010 14:00:00*12.3074*12.3032*12.3074*12.302
11/03/2010 14:05:00*12.3032*12.2853*12.3032*12.2847
11/03/2010 14:10:00*12.2853*12.294*12.2955*12.2841
11/03/2010 14:15:00*12.294*12.2907*12.2994*12.2857
11/03/2010 14:20:00*12.2907*12.288*12.2965*12.2692
11/03/2010 14:25:00*12.288*12.2956*12.2956*12.2593
11/03/2010 14:30:00*12.2956*12.299*12.3082*12.2759
11/03/2010 14:35:00*12.299*12.3305*12.3385*12.2923
11/03/2010 14:40:00*12.3305*12.3285*12.3313*12.326
11/03/2010 14:45:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 14:50:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 14:55:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 15:00:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 15:05:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 15:10:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 15:15:00*12.3285*12.3285*12.3285*12.3285
11/03/2010 15:20:00*12.3285*12.2695*12.3285*12.2652
11/03/2010 15:25:00*12.2695*12.2623*12.2695*12.262
11/03/2010 15:30:00*12.2623*12.257*12.2652*12.256
11/03/2010 15:35:00*12.257*12.2652*12.2653*12.2558
11/03/2010 15:40:00*12.2652*12.2679*12.2712*12.2652
11/03/2010 15:45:00*12.2679*12.2597*12.2705*12.2563
11/03/2010 15:50:00*12.2597*12.2557*12.2616*12.251
11/03/2010 15:55:00*12.2557*12.2561*12.2598*12.2554
11/03/2010 16:00:00*12.2561*12.2472*12.2562*12.2437
11/03/2010 16:05:00*12.2472*12.2458*12.2498*12.2448
11/03/2010 16:10:00*12.2458*12.242*12.2468*12.2415
11/03/2010 16:15:00*12.242*12.2476*12.2483*12.242
11/03/2010 16:20:00*12.2476*12.2486*12.2487*12.2464
11/03/2010 16:25:00*12.2486*12.2492*12.2495*12.2468
11/03/2010 16:30:00*12.2492*12.2433*12.25*12.2433
11/03/2010 16:35:00*12.2433*12.2417*12.245*12.2399
11/03/2010 16:40:00*12.2417*12.251*12.251*12.2417
11/03/2010 16:45:00*12.251*12.2462*12.251*12.246
11/03/2010 16:50:00*12.2462*12.2424*12.2466*12.2397
11/03/2010 16:55:00*12.2424*12.2422*12.244*12.2422
11/03/2010 17:00:00*12.2422*12.2417*12.2425*12.2397
