11/01/2010 17:05:00*12.3335*12.334*12.334*12.3329
11/01/2010 17:10:00*12.334*12.3355*12.3361*12.3339
11/01/2010 17:15:00*12.3355*12.334*12.3355*12.334
11/01/2010 17:20:00*12.334*12.3302*12.3368*12.3243
11/01/2010 17:25:00*12.3302*12.3277*12.3302*12.3273
11/01/2010 17:30:00*12.3277*12.3252*12.3277*12.3247
11/01/2010 17:35:00*12.3252*12.3252*12.3297*12.3252
11/01/2010 17:40:00*12.3252*12.3252*12.3252*12.3252
11/01/2010 17:45:00*12.3252*12.3247*12.3252*12.3247
11/01/2010 17:50:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 17:55:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 18:00:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 18:05:00*12.3247*12.3328*12.3328*12.3235
11/01/2010 18:10:00*12.3328*12.3294*12.3328*12.3232
11/01/2010 18:15:00*12.3294*12.3297*12.3309*12.3291
11/01/2010 18:20:00*12.3297*12.3297*12.3297*12.3285
11/01/2010 18:25:00*12.3297*12.3297*12.33*12.3297
11/01/2010 18:30:00*12.3297*12.33*12.33*12.3291
11/01/2010 18:35:00*12.33*12.3348*12.3348*12.3241
11/01/2010 18:40:00*12.3348*12.3238*12.3348*12.3235
11/01/2010 18:45:00*12.3238*12.3241*12.3241*12.3238
11/01/2010 18:50:00*12.3241*12.3241*12.3244*12.3241
11/01/2010 18:55:00*12.3241*12.3232*12.3241*12.3232
11/01/2010 19:00:00*12.3232*12.3232*12.3232*12.3232
11/01/2010 19:05:00*12.3232*12.3247*12.3247*12.3232
11/01/2010 19:10:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:15:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:20:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:25:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:30:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:35:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:40:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:45:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:50:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 19:55:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:00:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:05:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:10:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:15:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:20:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:25:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:30:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:35:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:40:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:45:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:50:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 20:55:00*12.3247*12.3247*12.3398*12.3247
11/01/2010 21:00:00*12.3247*12.3247*12.3247*12.3247
11/01/2010 21:05:00*12.3247*12.3309*12.3312*12.3238
11/01/2010 21:10:00*12.3309*12.3306*12.3312*12.3306
11/01/2010 21:15:00*12.3306*12.3312*12.3312*12.3303
11/01/2010 21:20:00*12.3312*12.332*12.332*12.3312
11/01/2010 21:25:00*12.332*12.3321*12.3321*12.332
11/01/2010 21:30:00*12.3321*12.3322*12.3322*12.3319
11/01/2010 21:35:00*12.3322*12.3322*12.3322*12.3313
11/01/2010 21:40:00*12.3322*12.3295*12.3322*12.3295
11/01/2010 21:45:00*12.3295*12.3301*12.3304*12.3295
11/01/2010 21:50:00*12.3301*12.3313*12.3319*12.3295
11/01/2010 21:55:00*12.3313*12.3301*12.3322*12.3298
11/01/2010 22:00:00*12.3301*12.3307*12.3316*12.3301
11/01/2010 22:05:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:10:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:15:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:20:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:25:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:30:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:35:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:40:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:45:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:50:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 22:55:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 23:00:00*12.3307*12.3307*12.3307*12.3307
11/01/2010 23:05:00*12.3307*12.3295*12.3307*12.3295
11/01/2010 23:10:00*12.3295*12.33*12.33*12.3292
11/01/2010 23:15:00*12.33*12.3292*12.33*12.3292
11/01/2010 23:20:00*12.3292*12.3292*12.3292*12.3292
11/01/2010 23:25:00*12.3292*12.3295*12.3295*12.3292
11/01/2010 23:30:00*12.3295*12.3301*12.3307*12.3292
11/01/2010 23:35:00*12.3301*12.3212*12.3307*12.3205
11/01/2010 23:40:00*12.3212*12.32*12.3218*12.3197
11/01/2010 23:45:00*12.32*12.317*12.32*12.3162
11/01/2010 23:50:00*12.317*12.3162*12.317*12.3162
11/01/2010 23:55:00*12.3162*12.3177*12.3189*12.3162
11/02/2010 00:00:00*12.3177*12.3165*12.3189*12.3165
11/02/2010 00:05:00*12.3165*12.3165*12.3165*12.3165
11/02/2010 00:10:00*12.3165*12.3165*12.3165*12.3165
11/02/2010 00:15:00*12.3165*12.3177*12.3177*12.3165
11/02/2010 00:20:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:25:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:30:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:35:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:40:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:45:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:50:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 00:55:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 01:00:00*12.3177*12.3177*12.3177*12.3177
11/02/2010 01:05:00*12.3177*12.3162*12.3177*12.3162
11/02/2010 01:10:00*12.3162*12.3162*12.317*12.3162
11/02/2010 01:15:00*12.3162*12.3162*12.3162*12.3162
11/02/2010 01:20:00*12.3162*12.3162*12.3162*12.3162
11/02/2010 01:25:00*12.3162*12.3162*12.3162*12.3162
11/02/2010 01:30:00*12.3162*12.3119*12.3162*12.3119
11/02/2010 01:35:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 01:40:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 01:45:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 01:50:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 01:55:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 02:00:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 02:05:00*12.3119*12.3119*12.3119*12.3119
11/02/2010 02:10:00*12.3119*12.3134*12.3134*12.3119
11/02/2010 02:15:00*12.3134*12.3127*12.3134*12.3125
11/02/2010 02:20:00*12.3127*12.314*12.314*12.3127
11/02/2010 02:25:00*12.314*12.311*12.314*12.309
11/02/2010 02:30:00*12.311*12.3112*12.3112*12.311
11/02/2010 02:35:00*12.3112*12.3112*12.3112*12.3112
11/02/2010 02:40:00*12.3112*12.3103*12.3112*12.3103
11/02/2010 02:45:00*12.3103*12.3103*12.3103*12.3103
11/02/2010 02:50:00*12.3103*12.3103*12.3103*12.3103
11/02/2010 02:55:00*12.3103*12.3103*12.3103*12.3103
11/02/2010 03:00:00*12.3103*12.3117*12.3117*12.3103
11/02/2010 03:05:00*12.3117*12.3141*12.3156*12.3117
11/02/2010 03:10:00*12.3141*12.3156*12.3159*12.3132
11/02/2010 03:15:00*12.3156*12.3132*12.3156*12.3129
11/02/2010 03:20:00*12.3132*12.317*12.317*12.3129
11/02/2010 03:25:00*12.317*12.3118*12.317*12.3102
11/02/2010 03:30:00*12.3118*12.3199*12.3208*12.3102
11/02/2010 03:35:00*12.3199*12.3198*12.3201*12.3177
11/02/2010 03:40:00*12.3198*12.3204*12.3204*12.3186
11/02/2010 03:45:00*12.3204*12.3195*12.3204*12.3195
11/02/2010 03:50:00*12.3195*12.3183*12.3204*12.318
11/02/2010 03:55:00*12.3183*12.3174*12.3183*12.3174
11/02/2010 04:00:00*12.3174*12.3198*12.3198*12.3121
11/02/2010 04:05:00*12.3198*12.3273*12.3273*12.3197
11/02/2010 04:10:00*12.3273*12.3154*12.3273*12.3153
11/02/2010 04:15:00*12.3154*12.3137*12.318*12.3101
11/02/2010 04:20:00*12.3137*12.3137*12.3137*12.3137
11/02/2010 04:25:00*12.3137*12.3207*12.3218*12.3137
11/02/2010 04:30:00*12.3207*12.3194*12.3207*12.3181
11/02/2010 04:35:00*12.3194*12.3194*12.3201*12.3194
11/02/2010 04:40:00*12.3194*12.3221*12.326*12.3194
11/02/2010 04:45:00*12.3221*12.3229*12.3229*12.3221
11/02/2010 04:50:00*12.3229*12.3256*12.3263*12.3221
11/02/2010 04:55:00*12.3256*12.3243*12.3256*12.3243
11/02/2010 05:00:00*12.3243*12.3233*12.3244*12.3233
11/02/2010 05:05:00*12.3233*12.3258*12.3268*12.3221
11/02/2010 05:10:00*12.3258*12.3139*12.3258*12.3136
11/02/2010 05:15:00*12.3139*12.3106*12.3142*12.3098
11/02/2010 05:20:00*12.3106*12.3103*12.3107*12.3075
11/02/2010 05:25:00*12.3103*12.3095*12.3105*12.3081
11/02/2010 05:30:00*12.3095*12.3086*12.3104*12.3086
11/02/2010 05:35:00*12.3086*12.3086*12.3102*12.3074
11/02/2010 05:40:00*12.3086*12.3102*12.3104*12.3083
11/02/2010 05:45:00*12.3102*12.3102*12.3105*12.3095
11/02/2010 05:50:00*12.3102*12.3102*12.3102*12.3102
11/02/2010 05:55:00*12.3102*12.3105*12.3105*12.3099
11/02/2010 06:00:00*12.3105*12.3157*12.3172*12.3101
11/02/2010 06:05:00*12.3157*12.314*12.3157*12.314
11/02/2010 06:10:00*12.314*12.314*12.3148*12.314
11/02/2010 06:15:00*12.314*12.314*12.3153*12.314
11/02/2010 06:20:00*12.314*12.3153*12.3153*12.314
11/02/2010 06:25:00*12.3153*12.3147*12.3157*12.3104
11/02/2010 06:30:00*12.3147*12.3139*12.3147*12.3139
11/02/2010 06:35:00*12.3139*12.3108*12.3165*12.3105
11/02/2010 06:40:00*12.3108*12.3147*12.3148*12.3106
11/02/2010 06:45:00*12.3147*12.3149*12.3149*12.3147
11/02/2010 06:50:00*12.3149*12.3145*12.3149*12.3097
11/02/2010 06:55:00*12.3145*12.309*12.3145*12.309
11/02/2010 07:00:00*12.309*12.3096*12.3096*12.309
11/02/2010 07:05:00*12.3096*12.3097*12.3106*12.309
11/02/2010 07:10:00*12.3097*12.3106*12.3135*12.3097
11/02/2010 07:15:00*12.3106*12.3133*12.3134*12.3097
11/02/2010 07:20:00*12.3133*12.3117*12.3151*12.3112
11/02/2010 07:25:00*12.3117*12.3095*12.3127*12.3095
11/02/2010 07:30:00*12.3095*12.308*12.3105*12.3008
11/02/2010 07:35:00*12.308*12.3083*12.3099*12.3008
11/02/2010 07:40:00*12.3083*12.3064*12.3085*12.3057
11/02/2010 07:45:00*12.3064*12.3077*12.31*12.3064
11/02/2010 07:50:00*12.3077*12.3078*12.3085*12.306
11/02/2010 07:55:00*12.3078*12.3083*12.31*12.307
11/02/2010 08:00:00*12.3083*12.3005*12.309*12.3005
11/02/2010 08:05:00*12.3005*12.3047*12.3049*12.2996
11/02/2010 08:10:00*12.3047*12.2933*12.3047*12.2922
11/02/2010 08:15:00*12.2933*12.2937*12.2998*12.2933
11/02/2010 08:20:00*12.2937*12.2836*12.294*12.2831
11/02/2010 08:25:00*12.2836*12.2849*12.2849*12.2739
11/02/2010 08:30:00*12.2849*12.2798*12.2902*12.2798
11/02/2010 08:35:00*12.2798*12.2774*12.2798*12.2691
11/02/2010 08:40:00*12.2774*12.2887*12.2887*12.2766
11/02/2010 08:45:00*12.2887*12.2836*12.2894*12.2835
11/02/2010 08:50:00*12.2836*12.2886*12.2889*12.2831
11/02/2010 08:55:00*12.2886*12.2859*12.2894*12.2859
11/02/2010 09:00:00*12.2859*12.2851*12.2865*12.2849
11/02/2010 09:05:00*12.2851*12.2956*12.2968*12.2848
11/02/2010 09:10:00*12.2956*12.2956*12.2975*12.295
11/02/2010 09:15:00*12.2956*12.2961*12.3001*12.2916
11/02/2010 09:20:00*12.2961*12.2989*12.3002*12.2961
11/02/2010 09:25:00*12.2989*12.3002*12.3062*12.2989
11/02/2010 09:30:00*12.3002*12.3034*12.3034*12.2973
11/02/2010 09:35:00*12.3034*12.3041*12.3076*12.3004
11/02/2010 09:40:00*12.3041*12.3037*12.3056*12.2979
11/02/2010 09:45:00*12.3037*12.2984*12.3106*12.2946
11/02/2010 09:50:00*12.2984*12.2983*12.3033*12.2957
11/02/2010 09:55:00*12.2983*12.3009*12.3024*12.2982
11/02/2010 10:00:00*12.3009*12.3004*12.3023*12.2963
11/02/2010 10:05:00*12.3004*12.2998*12.3015*12.2983
11/02/2010 10:10:00*12.2998*12.2985*12.3002*12.2978
11/02/2010 10:15:00*12.2985*12.3048*12.3065*12.2985
11/02/2010 10:20:00*12.3048*12.3049*12.3107*12.3029
11/02/2010 10:25:00*12.3049*12.306*12.3091*12.3045
11/02/2010 10:30:00*12.306*12.3091*12.3097*12.3055
11/02/2010 10:35:00*12.3091*12.3172*12.3172*12.3088
11/02/2010 10:40:00*12.3172*12.3159*12.3178*12.3076
11/02/2010 10:45:00*12.3159*12.3087*12.316*12.3084
11/02/2010 10:50:00*12.3087*12.3047*12.3098*12.3045
11/02/2010 10:55:00*12.3047*12.3059*12.3074*12.3045
11/02/2010 11:00:00*12.3059*12.3134*12.3141*12.3057
11/02/2010 11:05:00*12.3134*12.3121*12.3134*12.3096
11/02/2010 11:10:00*12.3121*12.3111*12.3121*12.3097
11/02/2010 11:15:00*12.3111*12.311*12.3112*12.309
11/02/2010 11:20:00*12.311*12.3094*12.311*12.3085
11/02/2010 11:25:00*12.3094*12.3093*12.3109*12.3081
11/02/2010 11:30:00*12.3093*12.3055*12.3093*12.3034
11/02/2010 11:35:00*12.3055*12.3067*12.3089*12.3048
11/02/2010 11:40:00*12.3067*12.3096*12.3104*12.3048
11/02/2010 11:45:00*12.3096*12.3077*12.3096*12.3071
11/02/2010 11:50:00*12.3077*12.3077*12.3083*12.3077
11/02/2010 11:55:00*12.3077*12.3041*12.3078*12.3035
11/02/2010 12:00:00*12.3041*12.3016*12.3045*12.2995
11/02/2010 12:05:00*12.3016*12.3002*12.3018*12.2999
11/02/2010 12:10:00*12.3002*12.2955*12.3002*12.2945
11/02/2010 12:15:00*12.2955*12.2921*12.2955*12.2916
11/02/2010 12:20:00*12.2921*12.2895*12.2949*12.2894
11/02/2010 12:25:00*12.2895*12.2916*12.2916*12.2895
11/02/2010 12:30:00*12.2916*12.296*12.2968*12.2916
11/02/2010 12:35:00*12.296*12.2965*12.2976*12.2948
11/02/2010 12:40:00*12.2965*12.2996*12.2996*12.2954
11/02/2010 12:45:00*12.2996*12.2993*12.2996*12.2992
11/02/2010 12:50:00*12.2993*12.2961*12.2993*12.2961
11/02/2010 12:55:00*12.2961*12.2969*12.2981*12.2954
11/02/2010 13:00:00*12.2969*12.2991*12.2991*12.2957
11/02/2010 13:05:00*12.2991*12.2959*12.2991*12.2955
11/02/2010 13:10:00*12.2959*12.2952*12.2988*12.2951
11/02/2010 13:15:00*12.2952*12.2836*12.2952*12.283
11/02/2010 13:20:00*12.2836*12.2852*12.2864*12.2809
11/02/2010 13:25:00*12.2852*12.2838*12.2865*12.2832
11/02/2010 13:30:00*12.2838*12.2862*12.2878*12.2823
11/02/2010 13:35:00*12.2862*12.2867*12.2867*12.2854
11/02/2010 13:40:00*12.2867*12.2952*12.2956*12.2866
11/02/2010 13:45:00*12.2952*12.2844*12.2952*12.2843
11/02/2010 13:50:00*12.2844*12.2825*12.2849*12.2825
11/02/2010 13:55:00*12.2825*12.2817*12.2826*12.2792
11/02/2010 14:00:00*12.2817*12.2817*12.2832*12.2803
11/02/2010 14:05:00*12.2817*12.2813*12.2817*12.279
11/02/2010 14:10:00*12.2813*12.2828*12.2835*12.279
11/02/2010 14:15:00*12.2828*12.2829*12.2832*12.2813
11/02/2010 14:20:00*12.2829*12.2849*12.2866*12.2825
11/02/2010 14:25:00*12.2849*12.2861*12.2864*12.2849
11/02/2010 14:30:00*12.2861*12.2853*12.2861*12.2851
11/02/2010 14:35:00*12.2853*12.2822*12.2853*12.2815
11/02/2010 14:40:00*12.2822*12.2818*12.2822*12.2816
11/02/2010 14:45:00*12.2818*12.3022*12.3022*12.2815
11/02/2010 14:50:00*12.3022*12.3057*12.3071*12.3021
11/02/2010 14:55:00*12.3057*12.3048*12.3058*12.304
11/02/2010 15:00:00*12.3048*12.3041*12.3054*12.304
11/02/2010 15:05:00*12.3041*12.295*12.3041*12.2947
11/02/2010 15:10:00*12.295*12.2939*12.2971*12.2939
11/02/2010 15:15:00*12.2939*12.2944*12.2965*12.2936
11/02/2010 15:20:00*12.2944*12.2947*12.2947*12.2941
11/02/2010 15:25:00*12.2947*12.3017*12.3017*12.2943
11/02/2010 15:30:00*12.3017*12.3042*12.3048*12.3005
11/02/2010 15:35:00*12.3042*12.3043*12.3043*12.3029
11/02/2010 15:40:00*12.3043*12.3024*12.3051*12.3011
11/02/2010 15:45:00*12.3024*12.3066*12.3077*12.3024
11/02/2010 15:50:00*12.3066*12.3008*12.3066*12.2989
11/02/2010 15:55:00*12.3008*12.2984*12.3008*12.2984
11/02/2010 16:00:00*12.2984*12.3055*12.3073*12.2984
11/02/2010 16:05:00*12.3055*12.2979*12.3055*12.2979
11/02/2010 16:10:00*12.2979*12.2864*12.2979*12.2864
11/02/2010 16:15:00*12.2864*12.29*12.2963*12.2864
11/02/2010 16:20:00*12.29*12.295*12.295*12.2893
11/02/2010 16:25:00*12.295*12.2942*12.295*12.2865
11/02/2010 16:30:00*12.2942*12.2958*12.296*12.2921
11/02/2010 16:35:00*12.2958*12.2988*12.2998*12.2938
11/02/2010 16:40:00*12.2988*12.2988*12.2988*12.2988
11/02/2010 16:45:00*12.2988*12.2988*12.2998*12.2988
11/02/2010 16:50:00*12.2988*12.2948*12.2988*12.2948
11/02/2010 16:55:00*12.2948*12.2979*12.299*12.2948
11/02/2010 17:00:00*12.2979*12.2912*12.2979*12.2912
