10/28/2010 17:05:00*12.3579*12.3604*12.3604*12.3532
10/28/2010 17:10:00*12.3604*12.3609*12.3609*12.3595
10/28/2010 17:15:00*12.3609*12.361*12.3642*12.3597
10/28/2010 17:20:00*12.361*12.3607*12.3615*12.3598
10/28/2010 17:25:00*12.3607*12.3619*12.3619*12.3604
10/28/2010 17:30:00*12.3619*12.3628*12.3628*12.3619
10/28/2010 17:35:00*12.3628*12.3625*12.3628*12.3625
10/28/2010 17:40:00*12.3625*12.3625*12.3625*12.3625
10/28/2010 17:45:00*12.3625*12.3625*12.3625*12.3625
10/28/2010 17:50:00*12.3625*12.3625*12.3625*12.3625
10/28/2010 17:55:00*12.3625*12.3625*12.3625*12.3625
10/28/2010 18:00:00*12.3625*12.3628*12.3628*12.3625
10/28/2010 18:05:00*12.3628*12.3613*12.3628*12.3613
10/28/2010 18:10:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:15:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:20:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:25:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:30:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:35:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:40:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:45:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:50:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 18:55:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:00:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:05:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:10:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:15:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:20:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:25:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:30:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:35:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:40:00*12.3613*12.3613*12.3613*12.3613
10/28/2010 19:45:00*12.3613*12.3688*12.369*12.3613
10/28/2010 19:50:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 19:55:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 20:00:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 20:05:00*12.3688*12.3625*12.3688*12.3613
10/28/2010 20:10:00*12.3625*12.3625*12.3625*12.3625
10/28/2010 20:15:00*12.3625*12.3634*12.3634*12.3625
10/28/2010 20:20:00*12.3634*12.3628*12.3696*12.3623
10/28/2010 20:25:00*12.3628*12.3628*12.3628*12.3622
10/28/2010 20:30:00*12.3628*12.3628*12.3628*12.3628
10/28/2010 20:35:00*12.3628*12.3628*12.3628*12.3628
10/28/2010 20:40:00*12.3628*12.363*12.3749*12.3628
10/28/2010 20:45:00*12.363*12.3628*12.3803*12.3628
10/28/2010 20:50:00*12.3628*12.3697*12.3703*12.3628
10/28/2010 20:55:00*12.3697*12.3703*12.3703*12.3682
10/28/2010 21:00:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 21:05:00*12.3703*12.38*12.38*12.3703
10/28/2010 21:10:00*12.38*12.3688*12.38*12.3688
10/28/2010 21:15:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 21:20:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 21:25:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 21:30:00*12.3688*12.369*12.369*12.3688
10/28/2010 21:35:00*12.369*12.369*12.369*12.369
10/28/2010 21:40:00*12.369*12.369*12.369*12.369
10/28/2010 21:45:00*12.369*12.369*12.369*12.369
10/28/2010 21:50:00*12.369*12.369*12.369*12.369
10/28/2010 21:55:00*12.369*12.3695*12.37*12.369
10/28/2010 22:00:00*12.3695*12.3688*12.3695*12.3688
10/28/2010 22:05:00*12.3688*12.3676*12.369*12.3673
10/28/2010 22:10:00*12.3676*12.3679*12.3685*12.3673
10/28/2010 22:15:00*12.3679*12.369*12.37*12.3673
10/28/2010 22:20:00*12.369*12.3703*12.3703*12.3685
10/28/2010 22:25:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 22:30:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 22:35:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 22:40:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 22:45:00*12.3703*12.3703*12.3703*12.3703
10/28/2010 22:50:00*12.3703*12.38*12.3804*12.3703
10/28/2010 22:55:00*12.38*12.3703*12.38755*12.3703
10/28/2010 23:00:00*12.3703*12.3691*12.3703*12.3691
10/28/2010 23:05:00*12.3691*12.3688*12.3691*12.3688
10/28/2010 23:10:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:15:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:20:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:25:00*12.3688*12.3688*12.3745*12.3688
10/28/2010 23:30:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:35:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:40:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:45:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:50:00*12.3688*12.3688*12.3688*12.3688
10/28/2010 23:55:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 00:00:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 00:05:00*12.3688*12.3682*12.3697*12.3673
10/29/2010 00:10:00*12.3682*12.3679*12.3682*12.3673
10/29/2010 00:15:00*12.3679*12.3673*12.3679*12.3673
10/29/2010 00:20:00*12.3673*12.3673*12.3673*12.3673
10/29/2010 00:25:00*12.3673*12.3673*12.3673*12.3673
10/29/2010 00:30:00*12.3673*12.3673*12.3673*12.3673
10/29/2010 00:35:00*12.3673*12.3673*12.3688*12.3673
10/29/2010 00:40:00*12.3673*12.3694*12.3703*12.3673
10/29/2010 00:45:00*12.3694*12.3697*12.37*12.3691
10/29/2010 00:50:00*12.3697*12.3694*12.37*12.3688
10/29/2010 00:55:00*12.3694*12.3703*12.3703*12.3694
10/29/2010 01:00:00*12.3703*12.3703*12.3703*12.3703
10/29/2010 01:05:00*12.3703*12.3703*12.3703*12.3703
10/29/2010 01:10:00*12.3703*12.3703*12.3703*12.3703
10/29/2010 01:15:00*12.3703*12.3703*12.3703*12.3703
10/29/2010 01:20:00*12.3703*12.369*12.3703*12.3688
10/29/2010 01:25:00*12.369*12.369*12.369*12.369
10/29/2010 01:30:00*12.369*12.3688*12.369*12.3688
10/29/2010 01:35:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 01:40:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 01:45:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 01:50:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 01:55:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 02:00:00*12.3688*12.3688*12.3688*12.3688
10/29/2010 02:05:00*12.3688*12.3844*12.3889*12.3688
10/29/2010 02:10:00*12.3844*12.3835*12.3861*12.3835
10/29/2010 02:15:00*12.3835*12.3835*12.3835*12.3835
10/29/2010 02:20:00*12.3835*12.3862*12.3908*12.3824
10/29/2010 02:25:00*12.3862*12.3871*12.3874*12.3853
10/29/2010 02:30:00*12.3871*12.388*12.3883*12.3871
10/29/2010 02:35:00*12.388*12.3883*12.3883*12.3878
10/29/2010 02:40:00*12.3883*12.3768*12.3883*12.3762
10/29/2010 02:45:00*12.3768*12.3743*12.3848*12.3743
10/29/2010 02:50:00*12.3743*12.3743*12.378*12.3734
10/29/2010 02:55:00*12.3743*12.3744*12.3744*12.3737
10/29/2010 03:00:00*12.3744*12.3744*12.3744*12.3744
10/29/2010 03:05:00*12.3744*12.3729*12.3744*12.3729
10/29/2010 03:10:00*12.3729*12.3869*12.3888*12.3729
10/29/2010 03:15:00*12.3869*12.3888*12.3905*12.3869
10/29/2010 03:20:00*12.3888*12.3895*12.3895*12.3818
10/29/2010 03:25:00*12.3895*12.3862*12.3895*12.3862
10/29/2010 03:30:00*12.3862*12.3845*12.3862*12.3845
10/29/2010 03:35:00*12.3845*12.3845*12.3845*12.3845
10/29/2010 03:40:00*12.3845*12.381*12.3845*12.3802
10/29/2010 03:45:00*12.381*12.3844*12.389*12.381
10/29/2010 03:50:00*12.3844*12.3868*12.3873*12.3838
10/29/2010 03:55:00*12.3868*12.3858*12.3868*12.3858
10/29/2010 04:00:00*12.3858*12.3898*12.3898*12.3851
10/29/2010 04:05:00*12.3898*12.3928*12.3939*12.3875
10/29/2010 04:10:00*12.3928*12.3969*12.3969*12.3921
10/29/2010 04:15:00*12.3969*12.4009*12.401*12.3969
10/29/2010 04:20:00*12.4009*12.4009*12.4009*12.4008
10/29/2010 04:25:00*12.4009*12.4008*12.4009*12.4008
10/29/2010 04:30:00*12.4008*12.3984*12.4009*12.3981
10/29/2010 04:35:00*12.3984*12.4035*12.405*12.3984
10/29/2010 04:40:00*12.4035*12.4043*12.4047*12.4013
10/29/2010 04:45:00*12.4043*12.404*12.4043*12.4016
10/29/2010 04:50:00*12.404*12.4048*12.4058*12.4031
10/29/2010 04:55:00*12.4048*12.4048*12.4048*12.4045
10/29/2010 05:00:00*12.4048*12.3934*12.4055*12.3919
10/29/2010 05:05:00*12.3934*12.3938*12.3938*12.3918
10/29/2010 05:10:00*12.3938*12.3933*12.3948*12.3933
10/29/2010 05:15:00*12.3933*12.3973*12.3973*12.3933
10/29/2010 05:20:00*12.3973*12.402*12.4025*12.3973
10/29/2010 05:25:00*12.402*12.4003*12.402*12.3988
10/29/2010 05:30:00*12.4003*12.3994*12.4003*12.3984
10/29/2010 05:35:00*12.3994*12.3993*12.3994*12.3993
10/29/2010 05:40:00*12.3993*12.3947*12.3993*12.3943
10/29/2010 05:45:00*12.3947*12.3937*12.3947*12.3937
10/29/2010 05:50:00*12.3937*12.4018*12.4019*12.3937
10/29/2010 05:55:00*12.4018*12.4038*12.406*12.4018
10/29/2010 06:00:00*12.4038*12.4055*12.4055*12.4036
10/29/2010 06:05:00*12.4055*12.4011*12.4055*12.4011
10/29/2010 06:10:00*12.4011*12.4048*12.4048*12.4011
10/29/2010 06:15:00*12.4048*12.4029*12.4048*12.4006
10/29/2010 06:20:00*12.4029*12.4029*12.4037*12.4012
10/29/2010 06:25:00*12.4029*12.4006*12.4037*12.4006
10/29/2010 06:30:00*12.4006*12.4026*12.4049*12.4006
10/29/2010 06:35:00*12.4026*12.3983*12.4045*12.3957
10/29/2010 06:40:00*12.3983*12.3983*12.4005*12.3957
10/29/2010 06:45:00*12.3983*12.3932*12.3983*12.3932
10/29/2010 06:50:00*12.3932*12.3938*12.3942*12.3921
10/29/2010 06:55:00*12.3938*12.3816*12.3938*12.3816
10/29/2010 07:00:00*12.3816*12.3781*12.3816*12.3735
10/29/2010 07:05:00*12.3781*12.3845*12.3847*12.3781
10/29/2010 07:10:00*12.3845*12.3901*12.3921*12.3845
10/29/2010 07:15:00*12.3901*12.3814*12.3904*12.3814
10/29/2010 07:20:00*12.3814*12.3826*12.3834*12.3811
10/29/2010 07:25:00*12.3826*12.3784*12.3826*12.3782
10/29/2010 07:30:00*12.3784*12.3817*12.3855*12.3783
10/29/2010 07:35:00*12.3817*12.3806*12.3819*12.3806
10/29/2010 07:40:00*12.3806*12.3657*12.3806*12.364
10/29/2010 07:45:00*12.3657*12.3717*12.3728*12.3657
10/29/2010 07:50:00*12.3717*12.3698*12.3717*12.3693
10/29/2010 07:55:00*12.3698*12.3622*12.3699*12.362
10/29/2010 08:00:00*12.3622*12.3683*12.3711*12.3622
10/29/2010 08:05:00*12.3683*12.3684*12.3713*12.3624
10/29/2010 08:10:00*12.3684*12.375*12.3754*12.3629
10/29/2010 08:15:00*12.375*12.3762*12.3775*12.3725
10/29/2010 08:20:00*12.3762*12.3808*12.3808*12.3747
10/29/2010 08:25:00*12.3808*12.3788*12.3829*12.3767
10/29/2010 08:30:00*12.3788*12.3625*12.3796*12.3625
10/29/2010 08:35:00*12.3625*12.3639*12.3639*12.3509
10/29/2010 08:40:00*12.3639*12.353*12.3639*12.3496
10/29/2010 08:45:00*12.353*12.3586*12.3591*12.3517
10/29/2010 08:50:00*12.3586*12.3576*12.3586*12.352
10/29/2010 08:55:00*12.3576*12.3562*12.3593*12.3508
10/29/2010 09:00:00*12.3562*12.3511*12.3571*12.3489
10/29/2010 09:05:00*12.3511*12.358*12.3597*12.3502
10/29/2010 09:10:00*12.358*12.3604*12.3617*12.357
10/29/2010 09:15:00*12.3604*12.3627*12.3629*12.3593
10/29/2010 09:20:00*12.3627*12.3541*12.3668*12.354
10/29/2010 09:25:00*12.3541*12.3617*12.3664*12.3541
10/29/2010 09:30:00*12.3617*12.3556*12.3626*12.3548
10/29/2010 09:35:00*12.3556*12.3601*12.3647*12.3556
10/29/2010 09:40:00*12.3601*12.3589*12.3629*12.3564
10/29/2010 09:45:00*12.3589*12.3517*12.3609*12.3516
10/29/2010 09:50:00*12.3517*12.3335*12.3523*12.3311
10/29/2010 09:55:00*12.3335*12.3194*12.3411*12.3136
10/29/2010 10:00:00*12.3194*12.3282*12.3317*12.3188
10/29/2010 10:05:00*12.3282*12.3284*12.3308*12.3223
10/29/2010 10:10:00*12.3284*12.3239*12.3285*12.3199
10/29/2010 10:15:00*12.3239*12.3255*12.3264*12.3208
10/29/2010 10:20:00*12.3255*12.3293*12.3316*12.3243
10/29/2010 10:25:00*12.3293*12.3335*12.3341*12.328
10/29/2010 10:30:00*12.3335*12.3218*12.3335*12.314
10/29/2010 10:35:00*12.3218*12.3276*12.3286*12.3215
10/29/2010 10:40:00*12.3276*12.3329*12.333*12.3276
10/29/2010 10:45:00*12.3329*12.336*12.3396*12.3322
10/29/2010 10:50:00*12.336*12.3345*12.3407*12.3331
10/29/2010 10:55:00*12.3345*12.3318*12.3377*12.3306
10/29/2010 11:00:00*12.3318*12.3353*12.3368*12.3269
10/29/2010 11:05:00*12.3353*12.3392*12.3392*12.3336
10/29/2010 11:10:00*12.3392*12.3403*12.3427*12.3317
10/29/2010 11:15:00*12.3403*12.3436*12.3436*12.3399
10/29/2010 11:20:00*12.3436*12.3374*12.3487*12.3374
10/29/2010 11:25:00*12.3374*12.3377*12.3386*12.3337
10/29/2010 11:30:00*12.3377*12.3382*12.3392*12.3364
10/29/2010 11:35:00*12.3382*12.3421*12.3457*12.3371
10/29/2010 11:40:00*12.3421*12.3379*12.3508*12.3372
10/29/2010 11:45:00*12.3379*12.3404*12.3431*12.3365
10/29/2010 11:50:00*12.3404*12.3392*12.3435*12.3392
10/29/2010 11:55:00*12.3392*12.3386*12.3409*12.3365
10/29/2010 12:00:00*12.3386*12.3411*12.3433*12.3386
10/29/2010 12:05:00*12.3411*12.3409*12.3413*12.3392
10/29/2010 12:10:00*12.3409*12.3424*12.3425*12.3386
10/29/2010 12:15:00*12.3424*12.3439*12.3509*12.3415
10/29/2010 12:20:00*12.3439*12.3425*12.3457*12.3422
10/29/2010 12:25:00*12.3425*12.3428*12.3433*12.3403
10/29/2010 12:30:00*12.3428*12.3492*12.3495*12.3408
10/29/2010 12:35:00*12.3492*12.3463*12.3492*12.3461
10/29/2010 12:40:00*12.3463*12.3433*12.3463*12.3409
10/29/2010 12:45:00*12.3433*12.3433*12.3434*12.3419
10/29/2010 12:50:00*12.3433*12.3436*12.3464*12.3428
10/29/2010 12:55:00*12.3436*12.3439*12.3443*12.3431
10/29/2010 13:00:00*12.3439*12.3443*12.3443*12.3428
10/29/2010 13:05:00*12.3443*12.3443*12.3449*12.3427
10/29/2010 13:10:00*12.3443*12.347*12.347*12.3443
10/29/2010 13:15:00*12.347*12.3495*12.35*12.3456
10/29/2010 13:20:00*12.3495*12.3484*12.3509*12.3484
10/29/2010 13:25:00*12.3484*12.348*12.3495*12.3469
10/29/2010 13:30:00*12.348*12.3473*12.348*12.3465
10/29/2010 13:35:00*12.3473*12.348*12.348*12.3457
10/29/2010 13:40:00*12.348*12.3492*12.3494*12.3467
10/29/2010 13:45:00*12.3492*12.3463*12.352*12.3463
10/29/2010 13:50:00*12.3463*12.3478*12.3488*12.3453
10/29/2010 13:55:00*12.3478*12.3528*12.3529*12.3478
10/29/2010 14:00:00*12.3528*12.352*12.3528*12.3512
10/29/2010 14:05:00*12.352*12.3552*12.3552*12.3514
10/29/2010 14:10:00*12.3552*12.3596*12.3615*12.3552
10/29/2010 14:15:00*12.3596*12.3573*12.3601*12.3557
10/29/2010 14:20:00*12.3573*12.361*12.3612*12.3556
10/29/2010 14:25:00*12.361*12.3625*12.3668*12.3602
10/29/2010 14:30:00*12.3625*12.3628*12.3648*12.3614
10/29/2010 14:35:00*12.3628*12.3661*12.3675*12.3628
10/29/2010 14:40:00*12.3661*12.3672*12.3674*12.3653
10/29/2010 14:45:00*12.3672*12.3659*12.3676*12.3653
10/29/2010 14:50:00*12.3659*12.3642*12.3659*12.3642
10/29/2010 14:55:00*12.3642*12.3665*12.3682*12.3642
10/29/2010 15:00:00*12.3665*12.367*12.3682*12.3658
10/29/2010 15:05:00*12.367*12.3717*12.3717*12.3667
10/29/2010 15:10:00*12.3717*12.3711*12.3717*12.3706
10/29/2010 15:15:00*12.3711*12.3717*12.3717*12.371
10/29/2010 15:20:00*12.3717*12.3677*12.3719*12.3674
10/29/2010 15:25:00*12.3677*12.3698*12.3698*12.3667
10/29/2010 15:30:00*12.3698*12.3668*12.3698*12.3663
10/29/2010 15:35:00*12.3668*12.3647*12.3668*12.3646
10/29/2010 15:40:00*12.3647*12.3632*12.3647*12.3621
10/29/2010 15:45:00*12.3632*12.3585*12.3635*12.3584
10/29/2010 15:50:00*12.3585*12.3549*12.359*12.3548
10/29/2010 15:55:00*12.3549*12.3448*12.3555*12.3422
10/29/2010 16:00:00*12.3448*12.346*12.3485*12.3448
10/29/2010 16:05:00*12.346*12.3472*12.3472*12.3448
