10/27/2010 17:05:00*12.4461*12.4469*12.4469*12.4397
10/27/2010 17:10:00*12.4469*12.4469*12.4469*12.4469
10/27/2010 17:15:00*12.4469*12.4469*12.4469*12.4469
10/27/2010 17:20:00*12.4469*12.4473*12.4473*12.4469
10/27/2010 17:25:00*12.4473*12.4473*12.4473*12.4473
10/27/2010 17:30:00*12.4473*12.4473*12.4489*12.4472
10/27/2010 17:35:00*12.4473*12.4468*12.4473*12.4353
10/27/2010 17:40:00*12.4468*12.4469*12.4469*12.4353
10/27/2010 17:45:00*12.4469*12.4469*12.4469*12.4469
10/27/2010 17:50:00*12.4469*12.4469*12.4469*12.4469
10/27/2010 17:55:00*12.4469*12.4469*12.4469*12.4469
10/27/2010 18:00:00*12.4469*12.4353*12.4469*12.4353
10/27/2010 18:05:00*12.4353*12.4535*12.4581*12.435
10/27/2010 18:10:00*12.4535*12.4541*12.4544*12.4518
10/27/2010 18:15:00*12.4541*12.4557*12.456*12.4538
10/27/2010 18:20:00*12.4557*12.4553*12.4566*12.4439
10/27/2010 18:25:00*12.4553*12.4568*12.4568*12.453
10/27/2010 18:30:00*12.4568*12.4568*12.4571*12.4565
10/27/2010 18:35:00*12.4568*12.4574*12.4577*12.4568
10/27/2010 18:40:00*12.4574*12.4597*12.46*12.4415
10/27/2010 18:45:00*12.4597*12.4603*12.4603*12.4594
10/27/2010 18:50:00*12.4603*12.4591*12.4603*12.4591
10/27/2010 18:55:00*12.4591*12.4518*12.4591*12.4515
10/27/2010 19:00:00*12.4518*12.4506*12.4521*12.45
10/27/2010 19:05:00*12.4506*12.45*12.4506*12.45
10/27/2010 19:10:00*12.45*12.45*12.4503*12.45
10/27/2010 19:15:00*12.45*12.45*12.45*12.45
10/27/2010 19:20:00*12.45*12.4495*12.452*12.4495
10/27/2010 19:25:00*12.4495*12.4495*12.4498*12.4495
10/27/2010 19:30:00*12.4495*12.4505*12.4505*12.435
10/27/2010 19:35:00*12.4505*12.4341*12.4505*12.4335
10/27/2010 19:40:00*12.4341*12.4338*12.4341*12.4338
10/27/2010 19:45:00*12.4338*12.4338*12.4338*12.4338
10/27/2010 19:50:00*12.4338*12.4335*12.435*12.4335
10/27/2010 19:55:00*12.4335*12.4341*12.435*12.4335
10/27/2010 20:00:00*12.4341*12.4385*12.439*12.4341
10/27/2010 20:05:00*12.4385*12.4353*12.4385*12.4353
10/27/2010 20:10:00*12.4353*12.4393*12.4393*12.4353
10/27/2010 20:15:00*12.4393*12.4393*12.4393*12.4393
10/27/2010 20:20:00*12.4393*12.4393*12.4393*12.4393
10/27/2010 20:25:00*12.4393*12.4393*12.4393*12.4393
10/27/2010 20:30:00*12.4393*12.4393*12.4393*12.4393
10/27/2010 20:35:00*12.4393*12.4393*12.4393*12.4393
10/27/2010 20:40:00*12.4393*12.4388*12.4393*12.4388
10/27/2010 20:45:00*12.4388*12.4353*12.4388*12.4353
10/27/2010 20:50:00*12.4353*12.4353*12.4353*12.4353
10/27/2010 20:55:00*12.4353*12.4293*12.4353*12.4292
10/27/2010 21:00:00*12.4293*12.4293*12.4293*12.4293
10/27/2010 21:05:00*12.4293*12.4296*12.4305*12.4287
10/27/2010 21:10:00*12.4296*12.4296*12.4299*12.4287
10/27/2010 21:15:00*12.4296*12.4305*12.4305*12.4296
10/27/2010 21:20:00*12.4305*12.4302*12.4305*12.429
10/27/2010 21:25:00*12.4302*12.4301*12.4304*12.4301
10/27/2010 21:30:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 21:35:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 21:40:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 21:45:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 21:50:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 21:55:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 22:00:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 22:05:00*12.4301*12.4289*12.4301*12.4289
10/27/2010 22:10:00*12.4289*12.4289*12.4289*12.4289
10/27/2010 22:15:00*12.4289*12.4263*12.4289*12.4263
10/27/2010 22:20:00*12.4263*12.4263*12.4263*12.4263
10/27/2010 22:25:00*12.4263*12.4262*12.4263*12.426
10/27/2010 22:30:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 22:35:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 22:40:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 22:45:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 22:50:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 22:55:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 23:00:00*12.4262*12.4262*12.4262*12.4262
10/27/2010 23:05:00*12.4262*12.4251*12.4262*12.4251
10/27/2010 23:10:00*12.4251*12.4251*12.4251*12.4251
10/27/2010 23:15:00*12.4251*12.4173*12.4254*12.4173
10/27/2010 23:20:00*12.4173*12.4173*12.4173*12.4173
10/27/2010 23:25:00*12.4173*12.4173*12.4173*12.4173
10/27/2010 23:30:00*12.4173*12.4173*12.4173*12.4173
10/27/2010 23:35:00*12.4173*12.4173*12.4173*12.4173
10/27/2010 23:40:00*12.4173*12.4173*12.4173*12.4173
10/27/2010 23:45:00*12.4173*12.4123*12.4173*12.4123
10/27/2010 23:50:00*12.4123*12.4123*12.4123*12.4123
10/27/2010 23:55:00*12.4123*12.4123*12.4123*12.4123
10/28/2010 00:00:00*12.4123*12.4123*12.414*12.4123
10/28/2010 00:05:00*12.4123*12.4138*12.4138*12.4123
10/28/2010 00:10:00*12.4138*12.4168*12.417*12.4138
10/28/2010 00:15:00*12.4168*12.4168*12.4168*12.4168
10/28/2010 00:20:00*12.4168*12.4168*12.4168*12.4168
10/28/2010 00:25:00*12.4168*12.4168*12.4168*12.4168
10/28/2010 00:30:00*12.4168*12.4168*12.4168*12.4168
10/28/2010 00:35:00*12.4168*12.4168*12.4168*12.4168
10/28/2010 00:40:00*12.4168*12.417*12.417*12.4168
10/28/2010 00:45:00*12.417*12.417*12.417*12.417
10/28/2010 00:50:00*12.417*12.417*12.417*12.417
10/28/2010 00:55:00*12.417*12.417*12.417*12.417
10/28/2010 01:00:00*12.417*12.4138*12.417*12.4138
10/28/2010 01:05:00*12.4138*12.4123*12.4144*12.4123
10/28/2010 01:10:00*12.4123*12.414*12.4144*12.4107
10/28/2010 01:15:00*12.414*12.4105*12.4144*12.4096
10/28/2010 01:20:00*12.4105*12.4093*12.4108*12.409
10/28/2010 01:25:00*12.4093*12.409*12.4093*12.409
10/28/2010 01:30:00*12.409*12.409*12.409*12.409
10/28/2010 01:35:00*12.409*12.4093*12.4096*12.409
10/28/2010 01:40:00*12.4093*12.409*12.4096*12.409
10/28/2010 01:45:00*12.409*12.409*12.4093*12.409
10/28/2010 01:50:00*12.409*12.4096*12.4099*12.409
10/28/2010 01:55:00*12.4096*12.4096*12.4096*12.4096
10/28/2010 02:00:00*12.4096*12.4148*12.4148*12.409
10/28/2010 02:05:00*12.4148*12.4183*12.4209*12.4148
10/28/2010 02:10:00*12.4183*12.4166*12.4209*12.4166
10/28/2010 02:15:00*12.4166*12.416*12.4167*12.416
10/28/2010 02:20:00*12.416*12.4163*12.4163*12.416
10/28/2010 02:25:00*12.4163*12.416*12.4163*12.416
10/28/2010 02:30:00*12.416*12.4097*12.416*12.4097
10/28/2010 02:35:00*12.4097*12.4093*12.4115*12.4093
10/28/2010 02:40:00*12.4093*12.4112*12.4112*12.4093
10/28/2010 02:45:00*12.4112*12.4169*12.4169*12.4093
10/28/2010 02:50:00*12.4169*12.4164*12.4169*12.4164
10/28/2010 02:55:00*12.4164*12.4164*12.4164*12.4164
10/28/2010 03:00:00*12.4164*12.4209*12.4209*12.4164
10/28/2010 03:05:00*12.4209*12.4216*12.4216*12.4169
10/28/2010 03:10:00*12.4216*12.4215*12.4218*12.4168
10/28/2010 03:15:00*12.4215*12.4215*12.4218*12.4212
10/28/2010 03:20:00*12.4215*12.4205*12.4235*12.4202
10/28/2010 03:25:00*12.4205*12.4292*12.4295*12.4199
10/28/2010 03:30:00*12.4292*12.4399*12.4399*12.4292
10/28/2010 03:35:00*12.4399*12.4431*12.448*12.4399
10/28/2010 03:40:00*12.4431*12.4438*12.4447*12.4422
10/28/2010 03:45:00*12.4438*12.4461*12.4461*12.4435
10/28/2010 03:50:00*12.4461*12.4446*12.4461*12.4437
10/28/2010 03:55:00*12.4446*12.4453*12.4458*12.4428
10/28/2010 04:00:00*12.4453*12.4458*12.4463*12.4442
10/28/2010 04:05:00*12.4458*12.4458*12.4458*12.4449
10/28/2010 04:10:00*12.4458*12.4451*12.4497*12.4443
10/28/2010 04:15:00*12.4451*12.4444*12.4487*12.4444
10/28/2010 04:20:00*12.4444*12.4444*12.4444*12.4444
10/28/2010 04:25:00*12.4444*12.4444*12.4452*12.4444
10/28/2010 04:30:00*12.4444*12.4447*12.4452*12.4444
10/28/2010 04:35:00*12.4447*12.4452*12.4452*12.4445
10/28/2010 04:40:00*12.4452*12.4435*12.4453*12.4435
10/28/2010 04:45:00*12.4435*12.443*12.4435*12.4429
10/28/2010 04:50:00*12.443*12.4425*12.443*12.4425
10/28/2010 04:55:00*12.4425*12.4375*12.4425*12.4347
10/28/2010 05:00:00*12.4375*12.4369*12.4375*12.4347
10/28/2010 05:05:00*12.4369*12.4357*12.4369*12.434
10/28/2010 05:10:00*12.4357*12.4298*12.4357*12.4292
10/28/2010 05:15:00*12.4298*12.4269*12.4299*12.4211
10/28/2010 05:20:00*12.4269*12.4334*12.4347*12.4269
10/28/2010 05:25:00*12.4334*12.4265*12.435*12.4262
10/28/2010 05:30:00*12.4265*12.4222*12.4265*12.4185
10/28/2010 05:35:00*12.4222*12.4229*12.4235*12.4218
10/28/2010 05:40:00*12.4229*12.4214*12.4232*12.4207
10/28/2010 05:45:00*12.4214*12.4215*12.4215*12.4214
10/28/2010 05:50:00*12.4215*12.4121*12.4215*12.4092
10/28/2010 05:55:00*12.4121*12.4099*12.4124*12.4077
10/28/2010 06:00:00*12.4099*12.4104*12.4136*12.4099
10/28/2010 06:05:00*12.4104*12.4189*12.4198*12.4097
10/28/2010 06:10:00*12.4189*12.4182*12.4189*12.4172
10/28/2010 06:15:00*12.4182*12.4244*12.4247*12.4182
10/28/2010 06:20:00*12.4244*12.4183*12.4264*12.4179
10/28/2010 06:25:00*12.4183*12.412*12.4183*12.4097
10/28/2010 06:30:00*12.412*12.4106*12.4138*12.4102
10/28/2010 06:35:00*12.4106*12.4073*12.4136*12.4047
10/28/2010 06:40:00*12.4073*12.4025*12.4076*12.4014
10/28/2010 06:45:00*12.4025*12.4019*12.4037*12.4015
10/28/2010 06:50:00*12.4019*12.4023*12.4024*12.4012
10/28/2010 06:55:00*12.4023*12.4023*12.4023*12.4021
10/28/2010 07:00:00*12.4023*12.4065*12.4104*12.4012
10/28/2010 07:05:00*12.4065*12.4061*12.4079*12.406
10/28/2010 07:10:00*12.4061*12.4075*12.4093*12.4061
10/28/2010 07:15:00*12.4075*12.4042*12.4075*12.4023
10/28/2010 07:20:00*12.4042*12.407*12.4082*12.4031
10/28/2010 07:25:00*12.407*12.4092*12.41*12.407
10/28/2010 07:30:00*12.4092*12.4083*12.4094*12.4078
10/28/2010 07:35:00*12.4083*12.4156*12.4156*12.4081
10/28/2010 07:40:00*12.4156*12.4185*12.4196*12.4156
10/28/2010 07:45:00*12.4185*12.4155*12.42*12.4155
10/28/2010 07:50:00*12.4155*12.4253*12.4253*12.4155
10/28/2010 07:55:00*12.4253*12.4218*12.4281*12.4218
10/28/2010 08:00:00*12.4218*12.4101*12.4219*12.4068
10/28/2010 08:05:00*12.4101*12.4194*12.4194*12.4101
10/28/2010 08:10:00*12.4194*12.4197*12.4217*12.4191
10/28/2010 08:15:00*12.4197*12.4068*12.4197*12.4068
10/28/2010 08:20:00*12.4068*12.3988*12.4069*12.3917
10/28/2010 08:25:00*12.3988*12.3904*12.3988*12.3865
10/28/2010 08:30:00*12.3904*12.3935*12.3948*12.3904
10/28/2010 08:35:00*12.3935*12.3866*12.3973*12.3831
10/28/2010 08:40:00*12.3866*12.3914*12.3928*12.3865
10/28/2010 08:45:00*12.3914*12.3868*12.3918*12.3852
10/28/2010 08:50:00*12.3868*12.3901*12.3917*12.3831
10/28/2010 08:55:00*12.3901*12.3944*12.3952*12.3899
10/28/2010 09:00:00*12.3944*12.3847*12.3954*12.3847
10/28/2010 09:05:00*12.3847*12.3872*12.389*12.3844
10/28/2010 09:10:00*12.3872*12.3874*12.39*12.387
10/28/2010 09:15:00*12.3874*12.3879*12.3915*12.3871
10/28/2010 09:20:00*12.3879*12.3863*12.3883*12.3863
10/28/2010 09:25:00*12.3863*12.3847*12.3896*12.3847
10/28/2010 09:30:00*12.3847*12.3887*12.39*12.3834
10/28/2010 09:35:00*12.3887*12.3898*12.3954*12.3875
10/28/2010 09:40:00*12.3898*12.3892*12.3947*12.3891
10/28/2010 09:45:00*12.3892*12.3995*12.3997*12.3892
10/28/2010 09:50:00*12.3995*12.4011*12.4044*12.3953
10/28/2010 09:55:00*12.4011*12.3907*12.4043*12.3901
10/28/2010 10:00:00*12.3907*12.3962*12.3974*12.3898
10/28/2010 10:05:00*12.3962*12.3967*12.3984*12.3865
10/28/2010 10:10:00*12.3967*12.3894*12.3997*12.3856
10/28/2010 10:15:00*12.3894*12.3869*12.3909*12.384
10/28/2010 10:20:00*12.3869*12.3953*12.3953*12.3862
10/28/2010 10:25:00*12.3953*12.3984*12.3998*12.3917
10/28/2010 10:30:00*12.3984*12.4028*12.4052*12.396
10/28/2010 10:35:00*12.4028*12.401*12.4052*12.4
10/28/2010 10:40:00*12.401*12.4081*12.4123*12.399
10/28/2010 10:45:00*12.4081*12.4066*12.4082*12.4057
10/28/2010 10:50:00*12.4066*12.407*12.4112*12.403
10/28/2010 10:55:00*12.407*12.4096*12.4096*12.4066
10/28/2010 11:00:00*12.4096*12.4207*12.422*12.4095
10/28/2010 11:05:00*12.4207*12.4154*12.4207*12.4145
10/28/2010 11:10:00*12.4154*12.4102*12.4157*12.4102
10/28/2010 11:15:00*12.4102*12.404*12.4102*12.4003
10/28/2010 11:20:00*12.404*12.4054*12.408*12.4004
10/28/2010 11:25:00*12.4054*12.4005*12.4078*12.3991
10/28/2010 11:30:00*12.4005*12.3986*12.4007*12.3915
10/28/2010 11:35:00*12.3986*12.3965*12.4*12.3943
10/28/2010 11:40:00*12.3965*12.3904*12.3968*12.386
10/28/2010 11:45:00*12.3904*12.3913*12.3935*12.3904
10/28/2010 11:50:00*12.3913*12.398*12.398*12.3908
10/28/2010 11:55:00*12.398*12.4016*12.402*12.3979
10/28/2010 12:00:00*12.4016*12.4058*12.4078*12.4013
10/28/2010 12:05:00*12.4058*12.4085*12.411*12.4054
10/28/2010 12:10:00*12.4085*12.403*12.4085*12.4002
10/28/2010 12:15:00*12.403*12.4006*12.403*12.3959
10/28/2010 12:20:00*12.4006*12.4012*12.4014*12.3984
10/28/2010 12:25:00*12.4012*12.4019*12.402*12.3975
10/28/2010 12:30:00*12.4019*12.401*12.4025*12.3983
10/28/2010 12:35:00*12.401*12.3986*12.401*12.3965
10/28/2010 12:40:00*12.3986*12.4034*12.4035*12.3985
10/28/2010 12:45:00*12.4034*12.4035*12.4041*12.4032
10/28/2010 12:50:00*12.4035*12.4022*12.4036*12.4022
10/28/2010 12:55:00*12.4022*12.4007*12.4022*12.3992
10/28/2010 13:00:00*12.4007*12.4012*12.4012*12.4
10/28/2010 13:05:00*12.4012*12.4037*12.4083*12.401
10/28/2010 13:10:00*12.4037*12.3983*12.4037*12.3983
10/28/2010 13:15:00*12.3983*12.3932*12.3993*12.3932
10/28/2010 13:20:00*12.3932*12.3925*12.3939*12.3872
10/28/2010 13:25:00*12.3925*12.3959*12.398*12.3907
10/28/2010 13:30:00*12.3959*12.3965*12.3983*12.3958
10/28/2010 13:35:00*12.3965*12.3976*12.3978*12.3958
10/28/2010 13:40:00*12.3976*12.3995*12.4*12.3955
10/28/2010 13:45:00*12.3995*12.4021*12.4045*12.3977
10/28/2010 13:50:00*12.4021*12.4006*12.4041*12.3995
10/28/2010 13:55:00*12.4006*12.3974*12.4008*12.3964
10/28/2010 14:00:00*12.3974*12.3978*12.3978*12.3959
10/28/2010 14:05:00*12.3978*12.3972*12.3982*12.3964
10/28/2010 14:10:00*12.3972*12.396*12.3974*12.3903
10/28/2010 14:15:00*12.396*12.3985*12.3985*12.394
10/28/2010 14:20:00*12.3985*12.3988*12.402*12.3972
10/28/2010 14:25:00*12.3988*12.397*12.4018*12.3969
10/28/2010 14:30:00*12.397*12.3973*12.3993*12.3955
10/28/2010 14:35:00*12.3973*12.3955*12.3979*12.3953
10/28/2010 14:40:00*12.3955*12.3953*12.3968*12.3928
10/28/2010 14:45:00*12.3953*12.396*12.3999*12.3948
10/28/2010 14:50:00*12.396*12.393*12.3961*12.3892
10/28/2010 14:55:00*12.393*12.3935*12.3943*12.392
10/28/2010 15:00:00*12.3935*12.3966*12.3966*12.3914
10/28/2010 15:05:00*12.3966*12.3914*12.3979*12.3911
10/28/2010 15:10:00*12.3914*12.3885*12.3939*12.3851
10/28/2010 15:15:00*12.3885*12.3849*12.3907*12.3827
10/28/2010 15:20:00*12.3849*12.3847*12.3891*12.3846
10/28/2010 15:25:00*12.3847*12.3852*12.386*12.3832
10/28/2010 15:30:00*12.3852*12.3778*12.3854*12.3765
10/28/2010 15:35:00*12.3778*12.3683*12.3779*12.3667
10/28/2010 15:40:00*12.3683*12.3649*12.3687*12.3649
10/28/2010 15:45:00*12.3649*12.3632*12.3653*12.3605
10/28/2010 15:50:00*12.3632*12.3583*12.3647*12.357
10/28/2010 15:55:00*12.3583*12.3558*12.3584*12.3536
10/28/2010 16:00:00*12.3558*12.3602*12.3631*12.3552
10/28/2010 16:05:00*12.3602*12.3596*12.3619*12.3587
10/28/2010 16:10:00*12.3596*12.3585*12.3596*12.358
10/28/2010 16:15:00*12.3585*12.3548*12.3585*12.3543
10/28/2010 16:20:00*12.3548*12.3585*12.359*12.354
10/28/2010 16:25:00*12.3585*12.36*12.3623*12.3585
10/28/2010 16:30:00*12.36*12.3593*12.36*12.3593
10/28/2010 16:35:00*12.3593*12.3593*12.3593*12.3593
10/28/2010 16:40:00*12.3593*12.3608*12.3608*12.3593
10/28/2010 16:45:00*12.3608*12.3603*12.3664*12.3603
10/28/2010 16:50:00*12.3603*12.3563*12.3655*12.3563
10/28/2010 16:55:00*12.3563*12.36*12.36*12.3563
10/28/2010 17:00:00*12.36*12.3579*12.36*12.3569
