10/26/2010 17:05:00*12.4041*12.4038*12.4044*12.4018
10/26/2010 17:10:00*12.4038*12.391*12.4043*12.3575
10/26/2010 17:15:00*12.391*12.3888*12.391*12.3888
10/26/2010 17:20:00*12.3888*12.3838*12.391*12.3838
10/26/2010 17:25:00*12.3838*12.394*12.394*12.3838
10/26/2010 17:30:00*12.394*12.3918*12.394*12.3918
10/26/2010 17:35:00*12.3918*12.3918*12.3918*12.3918
10/26/2010 17:40:00*12.3918*12.3968*12.399*12.3918
10/26/2010 17:45:00*12.3968*12.3968*12.3974*12.3968
10/26/2010 17:50:00*12.3968*12.3918*12.3968*12.389
10/26/2010 17:55:00*12.3918*12.3918*12.3918*12.3918
10/26/2010 18:00:00*12.3918*12.3918*12.3924*12.3918
10/26/2010 18:05:00*12.3918*12.3921*12.394*12.3918
10/26/2010 18:10:00*12.3921*12.3921*12.3921*12.3921
10/26/2010 18:15:00*12.3921*12.394*12.394*12.3921
10/26/2010 18:20:00*12.394*12.3921*12.394*12.3921
10/26/2010 18:25:00*12.3921*12.3921*12.394*12.3921
10/26/2010 18:30:00*12.3921*12.394*12.394*12.3921
10/26/2010 18:35:00*12.394*12.3921*12.394*12.3921
10/26/2010 18:40:00*12.3921*12.3921*12.3921*12.3921
10/26/2010 18:45:00*12.3921*12.399*12.399*12.3921
10/26/2010 18:50:00*12.399*12.399*12.399*12.399
10/26/2010 18:55:00*12.399*12.3976*12.3995*12.3976
10/26/2010 19:00:00*12.3976*12.3976*12.3976*12.3976
10/26/2010 19:05:00*12.3976*12.3976*12.3976*12.3976
10/26/2010 19:10:00*12.3976*12.3976*12.3976*12.3976
10/26/2010 19:15:00*12.3976*12.3995*12.3995*12.3976
10/26/2010 19:20:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:25:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:30:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:35:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:40:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:45:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:50:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 19:55:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 20:00:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 20:05:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 20:10:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 20:15:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 20:20:00*12.3995*12.409*12.409*12.3995
10/26/2010 20:25:00*12.409*12.4068*12.409*12.4068
10/26/2010 20:30:00*12.4068*12.409*12.409*12.3995
10/26/2010 20:35:00*12.409*12.3973*12.409*12.3973
10/26/2010 20:40:00*12.3973*12.3976*12.3985*12.3973
10/26/2010 20:45:00*12.3976*12.3988*12.4*12.3976
10/26/2010 20:50:00*12.3988*12.4*12.4*12.3988
10/26/2010 20:55:00*12.4*12.3979*12.4*12.3973
10/26/2010 21:00:00*12.3979*12.3976*12.3985*12.3973
10/26/2010 21:05:00*12.3976*12.3976*12.3976*12.3976
10/26/2010 21:10:00*12.3976*12.3976*12.3976*12.3976
10/26/2010 21:15:00*12.3976*12.411*12.41125*12.3976
10/26/2010 21:20:00*12.411*12.41*12.411*12.4099
10/26/2010 21:25:00*12.41*12.4119*12.4119*12.41
10/26/2010 21:30:00*12.4119*12.4119*12.4119*12.4119
10/26/2010 21:35:00*12.4119*12.4119*12.4119*12.4119
10/26/2010 21:40:00*12.4119*12.4119*12.4119*12.4119
10/26/2010 21:45:00*12.4119*12.4136*12.4136*12.4119
10/26/2010 21:50:00*12.4136*12.4136*12.4136*12.4136
10/26/2010 21:55:00*12.4136*12.4079*12.4136*12.4079
10/26/2010 22:00:00*12.4079*12.4079*12.4079*12.4079
10/26/2010 22:05:00*12.4079*12.407*12.4079*12.407
10/26/2010 22:10:00*12.407*12.407*12.407*12.407
10/26/2010 22:15:00*12.407*12.407*12.407*12.407
10/26/2010 22:20:00*12.407*12.407*12.407*12.407
10/26/2010 22:25:00*12.407*12.407*12.407*12.407
10/26/2010 22:30:00*12.407*12.407*12.407*12.407
10/26/2010 22:35:00*12.407*12.407*12.407*12.407
10/26/2010 22:40:00*12.407*12.407*12.407*12.407
10/26/2010 22:45:00*12.407*12.4073*12.4073*12.407
10/26/2010 22:50:00*12.4073*12.4085*12.4088*12.4073
10/26/2010 22:55:00*12.4085*12.4097*12.4097*12.4085
10/26/2010 23:00:00*12.4097*12.4091*12.41*12.4091
10/26/2010 23:05:00*12.4091*12.4082*12.4091*12.4082
10/26/2010 23:10:00*12.4082*12.3982*12.4082*12.3982
10/26/2010 23:15:00*12.3982*12.3982*12.3982*12.3982
10/26/2010 23:20:00*12.3982*12.3995*12.3995*12.3982
10/26/2010 23:25:00*12.3995*12.3995*12.3995*12.3995
10/26/2010 23:30:00*12.3995*12.413*12.413*12.3995
10/26/2010 23:35:00*12.413*12.4131*12.4131*12.4126
10/26/2010 23:40:00*12.4131*12.4131*12.4131*12.4131
10/26/2010 23:45:00*12.4131*12.429*12.4344*12.4131
10/26/2010 23:50:00*12.429*12.429*12.429*12.429
10/26/2010 23:55:00*12.429*12.429*12.429*12.429
10/27/2010 00:00:00*12.429*12.429*12.429*12.429
10/27/2010 00:05:00*12.429*12.4301*12.4301*12.429
10/27/2010 00:10:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 00:15:00*12.4301*12.4301*12.4301*12.4301
10/27/2010 00:20:00*12.4301*12.4292*12.4301*12.4292
10/27/2010 00:25:00*12.4292*12.4283*12.4295*12.428
10/27/2010 00:30:00*12.4283*12.4283*12.4283*12.428
10/27/2010 00:35:00*12.4283*12.4283*12.4283*12.428
10/27/2010 00:40:00*12.4283*12.4289*12.4289*12.428
10/27/2010 00:45:00*12.4289*12.429*12.4301*12.428
10/27/2010 00:50:00*12.429*12.4295*12.4295*12.4283
10/27/2010 00:55:00*12.4295*12.4277*12.4295*12.4274
10/27/2010 01:00:00*12.4277*12.4274*12.4277*12.4274
10/27/2010 01:05:00*12.4274*12.4283*12.4283*12.4274
10/27/2010 01:10:00*12.4283*12.4283*12.4283*12.4283
10/27/2010 01:15:00*12.4283*12.4283*12.4283*12.4283
10/27/2010 01:20:00*12.4283*12.4205*12.4283*12.4205
10/27/2010 01:25:00*12.4205*12.4205*12.4205*12.4205
10/27/2010 01:30:00*12.4205*12.4205*12.4205*12.4205
10/27/2010 01:35:00*12.4205*12.4205*12.422*12.4205
10/27/2010 01:40:00*12.4205*12.4205*12.4205*12.4205
10/27/2010 01:45:00*12.4205*12.399*12.4205*12.399
10/27/2010 01:50:00*12.399*12.409*12.409*12.3975
10/27/2010 01:55:00*12.409*12.409*12.409*12.409
10/27/2010 02:00:00*12.409*12.409*12.409*12.409
10/27/2010 02:05:00*12.409*12.4102*12.4102*12.409
10/27/2010 02:10:00*12.4102*12.4106*12.4144*12.4096
10/27/2010 02:15:00*12.4106*12.4103*12.4106*12.4093
10/27/2010 02:20:00*12.4103*12.4125*12.4153*12.4076
10/27/2010 02:25:00*12.4125*12.4127*12.4178*12.4098
10/27/2010 02:30:00*12.4127*12.4158*12.4158*12.4099
10/27/2010 02:35:00*12.4158*12.41*12.4302*12.409
10/27/2010 02:40:00*12.41*12.4234*12.4252*12.41
10/27/2010 02:45:00*12.4234*12.4222*12.4252*12.4219
10/27/2010 02:50:00*12.4222*12.4245*12.4249*12.4222
10/27/2010 02:55:00*12.4245*12.4304*12.4311*12.4108
10/27/2010 03:00:00*12.4304*12.4282*12.4304*12.4212
10/27/2010 03:05:00*12.4282*12.4303*12.4303*12.4267
10/27/2010 03:10:00*12.4303*12.439*12.439*12.4302
10/27/2010 03:15:00*12.439*12.4428*12.4441*12.439
10/27/2010 03:20:00*12.4428*12.4419*12.4437*12.4419
10/27/2010 03:25:00*12.4419*12.4433*12.4434*12.4416
10/27/2010 03:30:00*12.4433*12.4433*12.4442*12.4433
10/27/2010 03:35:00*12.4433*12.4433*12.4433*12.4416
10/27/2010 03:40:00*12.4433*12.4453*12.4462*12.4433
10/27/2010 03:45:00*12.4453*12.4453*12.4453*12.4447
10/27/2010 03:50:00*12.4453*12.4453*12.4466*12.4428
10/27/2010 03:55:00*12.4453*12.444*12.447*12.4435
10/27/2010 04:00:00*12.444*12.4431*12.444*12.4431
10/27/2010 04:05:00*12.4431*12.4464*12.4467*12.4431
10/27/2010 04:10:00*12.4464*12.4457*12.4485*12.4454
10/27/2010 04:15:00*12.4457*12.4468*12.4478*12.4445
10/27/2010 04:20:00*12.4468*12.4457*12.4468*12.4445
10/27/2010 04:25:00*12.4457*12.4426*12.4457*12.4426
10/27/2010 04:30:00*12.4426*12.4457*12.4457*12.4426
10/27/2010 04:35:00*12.4457*12.4431*12.4457*12.4431
10/27/2010 04:40:00*12.4431*12.4431*12.4431*12.4431
10/27/2010 04:45:00*12.4431*12.4431*12.4431*12.4431
10/27/2010 04:50:00*12.4431*12.4426*12.445*12.4426
10/27/2010 04:55:00*12.4426*12.4426*12.4429*12.4426
10/27/2010 05:00:00*12.4426*12.4426*12.4426*12.4426
10/27/2010 05:05:00*12.4426*12.4371*12.4443*12.4371
10/27/2010 05:10:00*12.4371*12.4383*12.4383*12.4355
10/27/2010 05:15:00*12.4383*12.4418*12.443*12.4383
10/27/2010 05:20:00*12.4418*12.4444*12.4444*12.4408
10/27/2010 05:25:00*12.4444*12.4432*12.4445*12.4432
10/27/2010 05:30:00*12.4432*12.4432*12.4432*12.4432
10/27/2010 05:35:00*12.4432*12.4423*12.4432*12.4408
10/27/2010 05:40:00*12.4423*12.4268*12.4423*12.4203
10/27/2010 05:45:00*12.4268*12.4252*12.4297*12.4252
10/27/2010 05:50:00*12.4252*12.4191*12.4267*12.4191
10/27/2010 05:55:00*12.4191*12.4208*12.4208*12.4183
10/27/2010 06:00:00*12.4208*12.4341*12.4341*12.4205
10/27/2010 06:05:00*12.4341*12.4288*12.4353*12.4256
10/27/2010 06:10:00*12.4288*12.4233*12.4347*12.4231
10/27/2010 06:15:00*12.4233*12.4252*12.4252*12.4205
10/27/2010 06:20:00*12.4252*12.4256*12.4256*12.4229
10/27/2010 06:25:00*12.4256*12.4313*12.4373*12.4256
10/27/2010 06:30:00*12.4313*12.4337*12.4339*12.431
10/27/2010 06:35:00*12.4337*12.431*12.4337*12.431
10/27/2010 06:40:00*12.431*12.4274*12.4335*12.4258
10/27/2010 06:45:00*12.4274*12.4246*12.4299*12.4246
10/27/2010 06:50:00*12.4246*12.4273*12.4273*12.4246
10/27/2010 06:55:00*12.4273*12.4299*12.4343*12.4249
10/27/2010 07:00:00*12.4299*12.4322*12.4482*12.4273
10/27/2010 07:05:00*12.4322*12.4424*12.4442*12.4322
10/27/2010 07:10:00*12.4424*12.446*12.446*12.4402
10/27/2010 07:15:00*12.446*12.4423*12.4471*12.4423
10/27/2010 07:20:00*12.4423*12.4481*12.4494*12.4403
10/27/2010 07:25:00*12.4481*12.4557*12.4582*12.4475
10/27/2010 07:30:00*12.4557*12.457*12.457*12.4537
10/27/2010 07:35:00*12.457*12.4625*12.463*12.457
10/27/2010 07:40:00*12.4625*12.4562*12.4633*12.4553
10/27/2010 07:45:00*12.4562*12.4568*12.457*12.456
10/27/2010 07:50:00*12.4568*12.4549*12.4585*12.454
10/27/2010 07:55:00*12.4549*12.4554*12.4554*12.4548
10/27/2010 08:00:00*12.4554*12.4526*12.4554*12.4521
10/27/2010 08:05:00*12.4526*12.4519*12.4526*12.447
10/27/2010 08:10:00*12.4519*12.4456*12.4523*12.4456
10/27/2010 08:15:00*12.4456*12.4461*12.4468*12.4404
10/27/2010 08:20:00*12.4461*12.4489*12.452*12.4461
10/27/2010 08:25:00*12.4489*12.4443*12.4489*12.4394
10/27/2010 08:30:00*12.4443*12.4455*12.4475*12.4441
10/27/2010 08:35:00*12.4455*12.4358*12.4492*12.4347
10/27/2010 08:40:00*12.4358*12.448*12.4482*12.4346
10/27/2010 08:45:00*12.448*12.4505*12.4546*12.447
10/27/2010 08:50:00*12.4505*12.452*12.4552*12.4476
10/27/2010 08:55:00*12.452*12.4493*12.4564*12.4487
10/27/2010 09:00:00*12.4493*12.4393*12.4522*12.4387
10/27/2010 09:05:00*12.4393*12.434*12.4428*12.4301
10/27/2010 09:10:00*12.434*12.436*12.4366*12.4322
10/27/2010 09:15:00*12.436*12.4404*12.4404*12.4313
10/27/2010 09:20:00*12.4404*12.4324*12.4404*12.4323
10/27/2010 09:25:00*12.4324*12.4261*12.4324*12.4253
10/27/2010 09:30:00*12.4261*12.43*12.4302*12.4261
10/27/2010 09:35:00*12.43*12.4319*12.4352*12.43
10/27/2010 09:40:00*12.4319*12.4408*12.4408*12.4316
10/27/2010 09:45:00*12.4408*12.4381*12.4413*12.4342
10/27/2010 09:50:00*12.4381*12.4389*12.4415*12.4369
10/27/2010 09:55:00*12.4389*12.4386*12.439*12.4335
10/27/2010 10:00:00*12.4386*12.4339*12.4386*12.4339
10/27/2010 10:05:00*12.4339*12.4436*12.4474*12.4285
10/27/2010 10:10:00*12.4436*12.4594*12.4612*12.4428
10/27/2010 10:15:00*12.4594*12.4543*12.4603*12.4526
10/27/2010 10:20:00*12.4543*12.4586*12.4611*12.4508
10/27/2010 10:25:00*12.4586*12.4678*12.4697*12.4579
10/27/2010 10:30:00*12.4678*12.469*12.4751*12.4619
10/27/2010 10:35:00*12.469*12.4638*12.472*12.4615
10/27/2010 10:40:00*12.4638*12.4619*12.4673*12.4615
10/27/2010 10:45:00*12.4619*12.4545*12.4624*12.4545
10/27/2010 10:50:00*12.4545*12.4532*12.4572*12.4532
10/27/2010 10:55:00*12.4532*12.4524*12.4573*12.4505
10/27/2010 11:00:00*12.4524*12.4572*12.4587*12.445
10/27/2010 11:05:00*12.4572*12.46*12.4694*12.454
10/27/2010 11:10:00*12.46*12.4769*12.492*12.46
10/27/2010 11:15:00*12.4769*12.4849*12.4903*12.4765
10/27/2010 11:20:00*12.4849*12.4871*12.495*12.4813
10/27/2010 11:25:00*12.4871*12.4878*12.4893*12.4822
10/27/2010 11:30:00*12.4878*12.487*12.4953*12.4844
10/27/2010 11:35:00*12.487*12.4923*12.5019*12.4863
10/27/2010 11:40:00*12.4923*12.4821*12.4923*12.4816
10/27/2010 11:45:00*12.4821*12.4785*12.4831*12.4757
10/27/2010 11:50:00*12.4785*12.4773*12.4794*12.4768
10/27/2010 11:55:00*12.4773*12.4671*12.4773*12.4646
10/27/2010 12:00:00*12.4671*12.4635*12.4707*12.4588
10/27/2010 12:05:00*12.4635*12.4653*12.4666*12.4608
10/27/2010 12:10:00*12.4653*12.4691*12.4697*12.4604
10/27/2010 12:15:00*12.4691*12.4654*12.4695*12.4648
10/27/2010 12:20:00*12.4654*12.4663*12.4739*12.4653
10/27/2010 12:25:00*12.4663*12.4698*12.4703*12.4618
10/27/2010 12:30:00*12.4698*12.4654*12.4719*12.4648
10/27/2010 12:35:00*12.4654*12.4653*12.4657*12.4634
10/27/2010 12:40:00*12.4653*12.4676*12.4676*12.4643
10/27/2010 12:45:00*12.4676*12.4672*12.4714*12.4662
10/27/2010 12:50:00*12.4672*12.4689*12.469*12.4648
10/27/2010 12:55:00*12.4689*12.466*12.4705*12.4656
10/27/2010 13:00:00*12.466*12.4663*12.47*12.4644
10/27/2010 13:05:00*12.4663*12.4606*12.4667*12.4603
10/27/2010 13:10:00*12.4606*12.4616*12.4625*12.4597
10/27/2010 13:15:00*12.4616*12.4783*12.48*12.4616
10/27/2010 13:20:00*12.4783*12.4844*12.4965*12.4774
10/27/2010 13:25:00*12.4844*12.4862*12.4904*12.483
10/27/2010 13:30:00*12.4862*12.4785*12.4928*12.4782
10/27/2010 13:35:00*12.4785*12.4821*12.4854*12.4757
10/27/2010 13:40:00*12.4821*12.481*12.4869*12.4802
10/27/2010 13:45:00*12.481*12.478*12.4878*12.4765
10/27/2010 13:50:00*12.478*12.478*12.4802*12.4769
10/27/2010 13:55:00*12.478*12.4789*12.4799*12.4766
10/27/2010 14:00:00*12.4789*12.4766*12.481*12.4734
10/27/2010 14:05:00*12.4766*12.4715*12.4766*12.4698
10/27/2010 14:10:00*12.4715*12.47*12.4745*12.468
10/27/2010 14:15:00*12.47*12.4732*12.4737*12.4693
10/27/2010 14:20:00*12.4732*12.4755*12.4757*12.4717
10/27/2010 14:25:00*12.4755*12.4814*12.4831*12.4726
10/27/2010 14:30:00*12.4814*12.481*12.482*12.4789
10/27/2010 14:35:00*12.481*12.4797*12.4813*12.4781
10/27/2010 14:40:00*12.4797*12.4766*12.4842*12.4758
10/27/2010 14:45:00*12.4766*12.4657*12.4766*12.4645
10/27/2010 14:50:00*12.4657*12.4715*12.4715*12.4657
10/27/2010 14:55:00*12.4715*12.468*12.4717*12.4673
10/27/2010 15:00:00*12.468*12.467*12.468*12.4626
10/27/2010 15:05:00*12.467*12.4642*12.4688*12.4623
10/27/2010 15:10:00*12.4642*12.4559*12.465*12.4559
10/27/2010 15:15:00*12.4559*12.458*12.4604*12.4551
10/27/2010 15:20:00*12.458*12.4665*12.47*12.458
10/27/2010 15:25:00*12.4665*12.4579*12.4666*12.4579
10/27/2010 15:30:00*12.4579*12.461*12.4617*12.4556
10/27/2010 15:35:00*12.461*12.4591*12.461*12.4591
10/27/2010 15:40:00*12.4591*12.4592*12.4608*12.4566
10/27/2010 15:45:00*12.4592*12.4586*12.4615*12.4584
10/27/2010 15:50:00*12.4586*12.454*12.4615*12.454
10/27/2010 15:55:00*12.454*12.4515*12.4566*12.4509
10/27/2010 16:00:00*12.4515*12.4484*12.4523*12.4473
10/27/2010 16:05:00*12.4484*12.4469*12.4484*12.4451
10/27/2010 16:10:00*12.4469*12.4429*12.4476*12.4397
10/27/2010 16:15:00*12.4429*12.4449*12.4452*12.4424
10/27/2010 16:20:00*12.4449*12.4487*12.4489*12.4448
10/27/2010 16:25:00*12.4487*12.4491*12.4499*12.4485
10/27/2010 16:30:00*12.4491*12.4505*12.4542*12.4491
10/27/2010 16:35:00*12.4505*12.4534*12.4547*12.4505
10/27/2010 16:40:00*12.4534*12.4504*12.4539*12.447
10/27/2010 16:45:00*12.4504*12.4504*12.4539*12.4504
10/27/2010 16:50:00*12.4504*12.447*12.4504*12.447
10/27/2010 16:55:00*12.447*12.4474*12.4482*12.4469
10/27/2010 17:00:00*12.4474*12.4461*12.448*12.4461
