10/25/2010 17:05:00*12.3544*12.3552*12.3567*12.3542
10/25/2010 17:10:00*12.3552*12.3561*12.3561*12.3552
10/25/2010 17:15:00*12.3561*12.356*12.3562*12.3549
10/25/2010 17:20:00*12.356*12.355*12.356*12.3542
10/25/2010 17:25:00*12.355*12.3564*12.3564*12.3549
10/25/2010 17:30:00*12.3564*12.3522*12.3592*12.3517
10/25/2010 17:35:00*12.3522*12.3522*12.3522*12.3522
10/25/2010 17:40:00*12.3522*12.3517*12.3522*12.3517
10/25/2010 17:45:00*12.3517*12.3517*12.3517*12.3517
10/25/2010 17:50:00*12.3517*12.3542*12.3542*12.3517
10/25/2010 17:55:00*12.3542*12.354*12.3542*12.3517
10/25/2010 18:00:00*12.354*12.3517*12.354*12.3517
10/25/2010 18:05:00*12.3517*12.3529*12.3529*12.3517
10/25/2010 18:10:00*12.3529*12.3529*12.3529*12.3529
10/25/2010 18:15:00*12.3529*12.3529*12.3529*12.3529
10/25/2010 18:20:00*12.3529*12.3459*12.3529*12.3457
10/25/2010 18:25:00*12.3459*12.3459*12.3459*12.3459
10/25/2010 18:30:00*12.3459*12.3459*12.3459*12.3459
10/25/2010 18:35:00*12.3459*12.3504*12.3504*12.3459
10/25/2010 18:40:00*12.3504*12.3504*12.3504*12.3504
10/25/2010 18:45:00*12.3504*12.3529*12.3529*12.3504
10/25/2010 18:50:00*12.3529*12.3504*12.3529*12.3504
10/25/2010 18:55:00*12.3504*12.3504*12.3504*12.3504
10/25/2010 19:00:00*12.3504*12.3504*12.3504*12.3504
10/25/2010 19:05:00*12.3504*12.3454*12.3504*12.3454
10/25/2010 19:10:00*12.3454*12.3458*12.3458*12.3454
10/25/2010 19:15:00*12.3458*12.3458*12.3458*12.3458
10/25/2010 19:20:00*12.3458*12.3459*12.3501*12.3458
10/25/2010 19:25:00*12.3459*12.3459*12.3459*12.3459
10/25/2010 19:30:00*12.3459*12.3501*12.3504*12.3459
10/25/2010 19:35:00*12.3501*12.3504*12.3504*12.3498
10/25/2010 19:40:00*12.3504*12.3504*12.3504*12.3504
10/25/2010 19:45:00*12.3504*12.3504*12.3504*12.3498
10/25/2010 19:50:00*12.3504*12.3504*12.3504*12.3498
10/25/2010 19:55:00*12.3504*12.3459*12.3504*12.3459
10/25/2010 20:00:00*12.3459*12.3459*12.3459*12.3459
10/25/2010 20:05:00*12.3459*12.3447*12.3459*12.3447
10/25/2010 20:10:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:15:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:20:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:25:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:30:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:35:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:40:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:45:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:50:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 20:55:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:00:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:05:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:10:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:15:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:20:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:25:00*12.3447*12.3447*12.3447*12.3447
10/25/2010 21:30:00*12.3447*12.342*12.3447*12.342
10/25/2010 21:35:00*12.342*12.342*12.342*12.342
10/25/2010 21:40:00*12.342*12.342*12.342*12.342
10/25/2010 21:45:00*12.342*12.342*12.342*12.342
10/25/2010 21:50:00*12.342*12.342*12.342*12.342
10/25/2010 21:55:00*12.342*12.342*12.342*12.342
10/25/2010 22:00:00*12.342*12.342*12.342*12.342
10/25/2010 22:05:00*12.342*12.342*12.342*12.342
10/25/2010 22:10:00*12.342*12.342*12.342*12.342
10/25/2010 22:15:00*12.342*12.342*12.342*12.342
10/25/2010 22:20:00*12.342*12.342*12.342*12.342
10/25/2010 22:25:00*12.342*12.342*12.342*12.342
10/25/2010 22:30:00*12.342*12.342*12.342*12.342
10/25/2010 22:35:00*12.342*12.342*12.342*12.342
10/25/2010 22:40:00*12.342*12.342*12.342*12.342
10/25/2010 22:45:00*12.342*12.342*12.342*12.342
10/25/2010 22:50:00*12.342*12.342*12.342*12.342
10/25/2010 22:55:00*12.342*12.342*12.342*12.342
10/25/2010 23:00:00*12.342*12.342*12.342*12.342
10/25/2010 23:05:00*12.342*12.3426*12.3429*12.342
10/25/2010 23:10:00*12.3426*12.343*12.344*12.3405
10/25/2010 23:15:00*12.343*12.3439*12.3445*12.3427
10/25/2010 23:20:00*12.3439*12.3439*12.3445*12.3436
10/25/2010 23:25:00*12.3439*12.3442*12.3442*12.3439
10/25/2010 23:30:00*12.3442*12.3442*12.3442*12.3442
10/25/2010 23:35:00*12.3442*12.3454*12.3454*12.3442
10/25/2010 23:40:00*12.3454*12.3445*12.3454*12.3445
10/25/2010 23:45:00*12.3445*12.3442*12.3445*12.3433
10/25/2010 23:50:00*12.3442*12.343*12.3442*12.3427
10/25/2010 23:55:00*12.343*12.3424*12.343*12.3424
10/26/2010 00:00:00*12.3424*12.3427*12.343*12.3424
10/26/2010 00:05:00*12.3427*12.3442*12.3442*12.3427
10/26/2010 00:10:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:15:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:20:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:25:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:30:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:35:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:40:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:45:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:50:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 00:55:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:00:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:05:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:10:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:15:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:20:00*12.3442*12.3442*12.3442*12.3442
10/26/2010 01:25:00*12.3442*12.344*12.3442*12.344
10/26/2010 01:30:00*12.344*12.3424*12.344*12.3424
10/26/2010 01:35:00*12.3424*12.3424*12.3424*12.3424
10/26/2010 01:40:00*12.3424*12.3424*12.3424*12.3424
10/26/2010 01:45:00*12.3424*12.344*12.344*12.3419
10/26/2010 01:50:00*12.344*12.3424*12.344*12.3421
10/26/2010 01:55:00*12.3424*12.343*12.344*12.342
10/26/2010 02:00:00*12.343*12.3454*12.3454*12.3424
10/26/2010 02:05:00*12.3454*12.3452*12.3489*12.3442
10/26/2010 02:10:00*12.3452*12.3452*12.3452*12.3451
10/26/2010 02:15:00*12.3452*12.3451*12.3452*12.3451
10/26/2010 02:20:00*12.3451*12.3448*12.3527*12.3448
10/26/2010 02:25:00*12.3448*12.3477*12.3477*12.3448
10/26/2010 02:30:00*12.3477*12.3497*12.3501*12.3477
10/26/2010 02:35:00*12.3497*12.3456*12.3499*12.3456
10/26/2010 02:40:00*12.3456*12.3444*12.3456*12.3438
10/26/2010 02:45:00*12.3444*12.3448*12.3463*12.3441
10/26/2010 02:50:00*12.3448*12.3453*12.3464*12.3448
10/26/2010 02:55:00*12.3453*12.3468*12.3468*12.3453
10/26/2010 03:00:00*12.3468*12.3485*12.3578*12.3467
10/26/2010 03:05:00*12.3485*12.3486*12.352*12.3452
10/26/2010 03:10:00*12.3486*12.3573*12.3595*12.348
10/26/2010 03:15:00*12.3573*12.3578*12.3581*12.3557
10/26/2010 03:20:00*12.3578*12.3547*12.3578*12.3544
10/26/2010 03:25:00*12.3547*12.3544*12.3592*12.3544
10/26/2010 03:30:00*12.3544*12.3572*12.3572*12.3544
10/26/2010 03:35:00*12.3572*12.3576*12.3585*12.3544
10/26/2010 03:40:00*12.3576*12.352*12.3585*12.3507
10/26/2010 03:45:00*12.352*12.3526*12.3526*12.3501
10/26/2010 03:50:00*12.3526*12.3526*12.3526*12.352
10/26/2010 03:55:00*12.3526*12.3653*12.3665*12.3521
10/26/2010 04:00:00*12.3653*12.3725*12.3743*12.3605
10/26/2010 04:05:00*12.3725*12.3627*12.3725*12.3548
10/26/2010 04:10:00*12.3627*12.3608*12.3627*12.3608
10/26/2010 04:15:00*12.3608*12.3608*12.3628*12.3608
10/26/2010 04:20:00*12.3608*12.3628*12.3628*12.3608
10/26/2010 04:25:00*12.3628*12.3626*12.3628*12.3626
10/26/2010 04:30:00*12.3626*12.3633*12.3633*12.3626
10/26/2010 04:35:00*12.3633*12.3509*12.3711*12.3509
10/26/2010 04:40:00*12.3509*12.351*12.351*12.35
10/26/2010 04:45:00*12.351*12.351*12.351*12.351
10/26/2010 04:50:00*12.351*12.3507*12.351*12.3507
10/26/2010 04:55:00*12.3507*12.351*12.351*12.3507
10/26/2010 05:00:00*12.351*12.3545*12.3619*12.351
10/26/2010 05:05:00*12.3545*12.3573*12.3633*12.3536
10/26/2010 05:10:00*12.3573*12.3551*12.361*12.3542
10/26/2010 05:15:00*12.3551*12.3491*12.3573*12.3491
10/26/2010 05:20:00*12.3491*12.3505*12.3519*12.3473
10/26/2010 05:25:00*12.3505*12.3508*12.3508*12.3496
10/26/2010 05:30:00*12.3508*12.3595*12.3615*12.3496
10/26/2010 05:35:00*12.3595*12.3522*12.36*12.3522
10/26/2010 05:40:00*12.3522*12.3573*12.3573*12.3522
10/26/2010 05:45:00*12.3573*12.3606*12.3606*12.3573
10/26/2010 05:50:00*12.3606*12.3582*12.3609*12.3577
10/26/2010 05:55:00*12.3582*12.3593*12.3648*12.3582
10/26/2010 06:00:00*12.3593*12.3562*12.3603*12.3558
10/26/2010 06:05:00*12.3562*12.3558*12.3562*12.3558
10/26/2010 06:10:00*12.3558*12.3585*12.3585*12.355
10/26/2010 06:15:00*12.3585*12.3563*12.3585*12.3488
10/26/2010 06:20:00*12.3563*12.3563*12.3563*12.3563
10/26/2010 06:25:00*12.3563*12.3552*12.3563*12.3552
10/26/2010 06:30:00*12.3552*12.3527*12.3561*12.3527
10/26/2010 06:35:00*12.3527*12.3534*12.3534*12.3527
10/26/2010 06:40:00*12.3534*12.3513*12.3534*12.3513
10/26/2010 06:45:00*12.3513*12.3528*12.3529*12.3513
10/26/2010 06:50:00*12.3528*12.3447*12.3528*12.3438
10/26/2010 06:55:00*12.3447*12.3474*12.3474*12.3447
10/26/2010 07:00:00*12.3474*12.3474*12.3475*12.3462
10/26/2010 07:05:00*12.3474*12.3495*12.3502*12.3474
10/26/2010 07:10:00*12.3495*12.3501*12.3515*12.3483
10/26/2010 07:15:00*12.3501*12.3552*12.3562*12.3498
10/26/2010 07:20:00*12.3552*12.3605*12.3606*12.354
10/26/2010 07:25:00*12.3605*12.3608*12.3608*12.3598
10/26/2010 07:30:00*12.3608*12.3637*12.3674*12.3604
10/26/2010 07:35:00*12.3637*12.3656*12.3656*12.3631
10/26/2010 07:40:00*12.3656*12.3731*12.3748*12.3656
10/26/2010 07:45:00*12.3731*12.3869*12.3875*12.3707
10/26/2010 07:50:00*12.3869*12.3945*12.3945*12.3798
10/26/2010 07:55:00*12.3945*12.3937*12.3999*12.3918
10/26/2010 08:00:00*12.3937*12.3932*12.4018*12.3932
10/26/2010 08:05:00*12.3932*12.3918*12.3954*12.3908
10/26/2010 08:10:00*12.3918*12.3883*12.3928*12.387
10/26/2010 08:15:00*12.3883*12.3944*12.3947*12.3883
10/26/2010 08:20:00*12.3944*12.3958*12.3963*12.3944
10/26/2010 08:25:00*12.3958*12.399*12.4029*12.3919
10/26/2010 08:30:00*12.399*12.4016*12.4035*12.3972
10/26/2010 08:35:00*12.4016*12.3958*12.4027*12.3932
10/26/2010 08:40:00*12.3958*12.3854*12.3961*12.3837
10/26/2010 08:45:00*12.3854*12.3808*12.3854*12.3744
10/26/2010 08:50:00*12.3808*12.3755*12.3808*12.3748
10/26/2010 08:55:00*12.3755*12.3796*12.3805*12.3755
10/26/2010 09:00:00*12.3796*12.3744*12.3805*12.3717
10/26/2010 09:05:00*12.3744*12.3943*12.3952*12.3729
10/26/2010 09:10:00*12.3943*12.3959*12.3977*12.3936
10/26/2010 09:15:00*12.3959*12.402*12.402*12.3941
10/26/2010 09:20:00*12.402*12.3939*12.402*12.393
10/26/2010 09:25:00*12.3939*12.3941*12.3946*12.3908
10/26/2010 09:30:00*12.3941*12.4101*12.4123*12.3941
10/26/2010 09:35:00*12.4101*12.409*12.4177*12.4071
10/26/2010 09:40:00*12.409*12.4108*12.4185*12.4063
10/26/2010 09:45:00*12.4108*12.4139*12.4161*12.4069
10/26/2010 09:50:00*12.4139*12.4013*12.4144*12.3995
10/26/2010 09:55:00*12.4013*12.4014*12.4075*12.4005
10/26/2010 10:00:00*12.4014*12.3941*12.4036*12.3941
10/26/2010 10:05:00*12.3941*12.393*12.399*12.3856
10/26/2010 10:10:00*12.393*12.39*12.3973*12.3868
10/26/2010 10:15:00*12.39*12.3915*12.3917*12.3862
10/26/2010 10:20:00*12.3915*12.3881*12.3915*12.3848
10/26/2010 10:25:00*12.3881*12.3781*12.3881*12.3765
10/26/2010 10:30:00*12.3781*12.3883*12.3886*12.3761
10/26/2010 10:35:00*12.3883*12.3894*12.3913*12.3831
10/26/2010 10:40:00*12.3894*12.3952*12.3997*12.3891
10/26/2010 10:45:00*12.3952*12.3932*12.3969*12.3923
10/26/2010 10:50:00*12.3932*12.3929*12.3963*12.3877
10/26/2010 10:55:00*12.3929*12.3961*12.3961*12.3919
10/26/2010 11:00:00*12.3961*12.3866*12.3966*12.3853
10/26/2010 11:05:00*12.3866*12.386*12.3875*12.3823
10/26/2010 11:10:00*12.386*12.3943*12.3957*12.386
10/26/2010 11:15:00*12.3943*12.3957*12.3976*12.3923
10/26/2010 11:20:00*12.3957*12.394*12.396*12.391
10/26/2010 11:25:00*12.394*12.3869*12.3942*12.3869
10/26/2010 11:30:00*12.3869*12.3767*12.3869*12.3761
10/26/2010 11:35:00*12.3767*12.3864*12.3867*12.3767
10/26/2010 11:40:00*12.3864*12.3798*12.3864*12.3769
10/26/2010 11:45:00*12.3798*12.3834*12.3849*12.3798
10/26/2010 11:50:00*12.3834*12.3791*12.3834*12.3764
10/26/2010 11:55:00*12.3791*12.3777*12.3795*12.3775
10/26/2010 12:00:00*12.3777*12.3813*12.3829*12.3776
10/26/2010 12:05:00*12.3813*12.3788*12.383*12.3786
10/26/2010 12:10:00*12.3788*12.3858*12.3858*12.3788
10/26/2010 12:15:00*12.3858*12.3792*12.3858*12.3791
10/26/2010 12:20:00*12.3792*12.38*12.3805*12.3767
10/26/2010 12:25:00*12.38*12.3794*12.3838*12.3794
10/26/2010 12:30:00*12.3794*12.3863*12.3863*12.3794
10/26/2010 12:35:00*12.3863*12.3924*12.3937*12.3845
10/26/2010 12:40:00*12.3924*12.3924*12.3936*12.3914
10/26/2010 12:45:00*12.3924*12.4023*12.4044*12.39
10/26/2010 12:50:00*12.4023*12.405*12.4063*12.4022
10/26/2010 12:55:00*12.405*12.4091*12.4091*12.4021
10/26/2010 13:00:00*12.4091*12.4026*12.4091*12.4026
10/26/2010 13:05:00*12.4026*12.3903*12.4026*12.383
10/26/2010 13:10:00*12.3903*12.3891*12.3935*12.3891
10/26/2010 13:15:00*12.3891*12.3859*12.3893*12.3853
10/26/2010 13:20:00*12.3859*12.3857*12.3879*12.3852
10/26/2010 13:25:00*12.3857*12.3895*12.3899*12.3836
10/26/2010 13:30:00*12.3895*12.3943*12.3949*12.3891
10/26/2010 13:35:00*12.3943*12.3954*12.3961*12.3934
10/26/2010 13:40:00*12.3954*12.3939*12.3958*12.3938
10/26/2010 13:45:00*12.3939*12.3858*12.3943*12.3858
10/26/2010 13:50:00*12.3858*12.3895*12.3895*12.3845
10/26/2010 13:55:00*12.3895*12.3961*12.3976*12.3893
10/26/2010 14:00:00*12.3961*12.4021*12.4053*12.3945
10/26/2010 14:05:00*12.4021*12.4045*12.4054*12.4005
10/26/2010 14:10:00*12.4045*12.4125*12.4172*12.4044
10/26/2010 14:15:00*12.4125*12.4086*12.4133*12.4086
10/26/2010 14:20:00*12.4086*12.4086*12.4101*12.4064
10/26/2010 14:25:00*12.4086*12.4086*12.409*12.4076
10/26/2010 14:30:00*12.4086*12.4065*12.4089*12.4055
10/26/2010 14:35:00*12.4065*12.4189*12.4214*12.4063
10/26/2010 14:40:00*12.4189*12.4138*12.419*12.4128
10/26/2010 14:45:00*12.4138*12.4201*12.4206*12.4124
10/26/2010 14:50:00*12.4201*12.416*12.4243*12.4154
10/26/2010 14:55:00*12.416*12.4143*12.4161*12.4129
10/26/2010 15:00:00*12.4143*12.4175*12.4197*12.4112
10/26/2010 15:05:00*12.4175*12.4148*12.4216*12.4136
10/26/2010 15:10:00*12.4148*12.4163*12.4187*12.4148
10/26/2010 15:15:00*12.4163*12.415*12.4163*12.4132
10/26/2010 15:20:00*12.415*12.4115*12.4159*12.4109
10/26/2010 15:25:00*12.4115*12.4068*12.4115*12.4053
10/26/2010 15:30:00*12.4068*12.4146*12.4151*12.4064
10/26/2010 15:35:00*12.4146*12.4117*12.4147*12.4107
10/26/2010 15:40:00*12.4117*12.4141*12.4144*12.4103
10/26/2010 15:45:00*12.4141*12.4117*12.4141*12.4094
10/26/2010 15:50:00*12.4117*12.4146*12.4166*12.4117
10/26/2010 15:55:00*12.4146*12.417*12.4179*12.4146
10/26/2010 16:00:00*12.417*12.4168*12.4181*12.4143
10/26/2010 16:05:00*12.4168*12.4155*12.4173*12.4142
10/26/2010 16:10:00*12.4155*12.4152*12.4156*12.4137
10/26/2010 16:15:00*12.4152*12.415*12.4152*12.4115
10/26/2010 16:20:00*12.415*12.4175*12.4185*12.4144
10/26/2010 16:25:00*12.4175*12.422*12.422*12.4155
10/26/2010 16:30:00*12.422*12.4202*12.422*12.42
10/26/2010 16:35:00*12.4202*12.421*12.421*12.4195
10/26/2010 16:40:00*12.421*12.4137*12.421*12.4117
10/26/2010 16:45:00*12.4137*12.4097*12.4147*12.4097
10/26/2010 16:50:00*12.4097*12.422*12.422*12.4097
10/26/2010 16:55:00*12.422*12.4072*12.423*12.4065
10/26/2010 17:00:00*12.4072*12.4041*12.4075*12.4041
