10/24/2010 17:05:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:10:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:15:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:20:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:25:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:30:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:35:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:40:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:45:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:50:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 17:55:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:00:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:05:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:10:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:15:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:20:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:25:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:30:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:35:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:40:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:45:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:50:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 18:55:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:00:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:05:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:10:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:15:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:20:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:25:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:30:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:35:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:40:00*12.3221*12.3221*12.3221*12.3221
10/24/2010 19:45:00*12.3221*12.3231*12.3231*12.3221
10/24/2010 19:50:00*12.3231*12.3231*12.3231*12.3231
10/24/2010 19:55:00*12.3231*12.3231*12.3231*12.3231
10/24/2010 20:00:00*12.3231*12.3321*12.3321*12.3231
10/24/2010 20:05:00*12.3321*12.3321*12.3321*12.3321
10/24/2010 20:10:00*12.3321*12.3314*12.3321*12.3314
10/24/2010 20:15:00*12.3314*12.3314*12.3314*12.3314
10/24/2010 20:20:00*12.3314*12.3321*12.3321*12.3313
10/24/2010 20:25:00*12.3321*12.3309*12.3321*12.3309
10/24/2010 20:30:00*12.3309*12.3221*12.3309*12.3221
10/24/2010 20:35:00*12.3221*12.3196*12.3307*12.3196
10/24/2010 20:40:00*12.3196*12.3196*12.3196*12.3194
10/24/2010 20:45:00*12.3196*12.3206*12.3206*12.3196
10/24/2010 20:50:00*12.3206*12.3206*12.3206*12.3206
10/24/2010 20:55:00*12.3206*12.3206*12.3206*12.3206
10/24/2010 21:00:00*12.3206*12.3203*12.3206*12.3202
10/24/2010 21:05:00*12.3203*12.3201*12.3206*12.3199
10/24/2010 21:10:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 21:15:00*12.3201*12.3196*12.3201*12.3196
10/24/2010 21:20:00*12.3196*12.3196*12.3196*12.3196
10/24/2010 21:25:00*12.3196*12.3196*12.3196*12.3196
10/24/2010 21:30:00*12.3196*12.3199*12.3199*12.3196
10/24/2010 21:35:00*12.3199*12.3201*12.3201*12.3199
10/24/2010 21:40:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 21:45:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 21:50:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 21:55:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 22:00:00*12.3201*12.3201*12.3201*12.3201
10/24/2010 22:05:00*12.3201*12.3204*12.3204*12.3195
10/24/2010 22:10:00*12.3204*12.3183*12.3204*12.318
10/24/2010 22:15:00*12.3183*12.3175*12.3215*12.3175
10/24/2010 22:20:00*12.3175*12.3165*12.3183*12.3147
10/24/2010 22:25:00*12.3165*12.3147*12.3165*12.3125
10/24/2010 22:30:00*12.3147*12.3068*12.3147*12.3068
10/24/2010 22:35:00*12.3068*12.307*12.307*12.3068
10/24/2010 22:40:00*12.307*12.307*12.307*12.307
10/24/2010 22:45:00*12.307*12.307*12.307*12.307
10/24/2010 22:50:00*12.307*12.3025*12.307*12.3025
10/24/2010 22:55:00*12.3025*12.3061*12.307*12.3023
10/24/2010 23:00:00*12.3061*12.3038*12.3061*12.3029
10/24/2010 23:05:00*12.3038*12.3038*12.3053*12.3018
10/24/2010 23:10:00*12.3038*12.3*12.3038*12.299
10/24/2010 23:15:00*12.3*12.302*12.3048*12.3
10/24/2010 23:20:00*12.302*12.3018*12.3035*12.3018
10/24/2010 23:25:00*12.3018*12.3038*12.3058*12.3018
10/24/2010 23:30:00*12.3038*12.3038*12.3045*12.3038
10/24/2010 23:35:00*12.3038*12.3038*12.304*12.3038
10/24/2010 23:40:00*12.3038*12.3038*12.3038*12.3038
10/24/2010 23:45:00*12.3038*12.3038*12.3038*12.3038
10/24/2010 23:50:00*12.3038*12.3025*12.3038*12.3025
10/24/2010 23:55:00*12.3025*12.3018*12.3025*12.3018
10/25/2010 00:00:00*12.3018*12.3018*12.3018*12.3018
10/25/2010 00:05:00*12.3018*12.3015*12.3033*12.3012
10/25/2010 00:10:00*12.3015*12.3015*12.3018*12.3006
10/25/2010 00:15:00*12.3015*12.3018*12.3021*12.3012
10/25/2010 00:20:00*12.3018*12.3009*12.3018*12.3006
10/25/2010 00:25:00*12.3009*12.3012*12.3012*12.3003
10/25/2010 00:30:00*12.3012*12.3021*12.3027*12.3006
10/25/2010 00:35:00*12.3021*12.299*12.3021*12.29575
10/25/2010 00:40:00*12.299*12.299*12.299*12.298
10/25/2010 00:45:00*12.299*12.298*12.2991*12.2974
10/25/2010 00:50:00*12.298*12.2968*12.2985*12.2963
10/25/2010 00:55:00*12.2968*12.298*12.299*12.2963
10/25/2010 01:00:00*12.298*12.2981*12.299*12.2966
10/25/2010 01:05:00*12.2981*12.2981*12.2981*12.2981
10/25/2010 01:10:00*12.2981*12.2981*12.2981*12.2981
10/25/2010 01:15:00*12.2981*12.2983*12.299*12.298
10/25/2010 01:20:00*12.2983*12.2983*12.2983*12.2983
10/25/2010 01:25:00*12.2983*12.298*12.2983*12.2978
10/25/2010 01:30:00*12.298*12.2993*12.2995*12.298
10/25/2010 01:35:00*12.2993*12.2885*12.2993*12.2885
10/25/2010 01:40:00*12.2885*12.2843*12.2885*12.2828
10/25/2010 01:45:00*12.2843*12.2857*12.2857*12.284
10/25/2010 01:50:00*12.2857*12.2895*12.2915*12.2857
10/25/2010 01:55:00*12.2895*12.2892*12.2895*12.2892
10/25/2010 02:00:00*12.2892*12.2852*12.2895*12.2852
10/25/2010 02:05:00*12.2852*12.2931*12.2943*12.285
10/25/2010 02:10:00*12.2931*12.301*12.3016*12.2873
10/25/2010 02:15:00*12.301*12.3018*12.3018*12.301
10/25/2010 02:20:00*12.3018*12.3009*12.3035*12.3009
10/25/2010 02:25:00*12.3009*12.308*12.308*12.3009
10/25/2010 02:30:00*12.308*12.3026*12.3093*12.3011
10/25/2010 02:35:00*12.3026*12.3017*12.3026*12.2997
10/25/2010 02:40:00*12.3017*12.2942*12.3017*12.2917
10/25/2010 02:45:00*12.2942*12.2975*12.2979*12.2937
10/25/2010 02:50:00*12.2975*12.3008*12.3023*12.2975
10/25/2010 02:55:00*12.3008*12.2958*12.3008*12.2958
10/25/2010 03:00:00*12.2958*12.2883*12.2958*12.2868
10/25/2010 03:05:00*12.2883*12.293*12.2935*12.2883
10/25/2010 03:10:00*12.293*12.2953*12.2997*12.2892
10/25/2010 03:15:00*12.2953*12.2947*12.2975*12.2943
10/25/2010 03:20:00*12.2947*12.2942*12.2947*12.2942
10/25/2010 03:25:00*12.2942*12.293*12.2942*12.291
10/25/2010 03:30:00*12.293*12.2932*12.294*12.2927
10/25/2010 03:35:00*12.2932*12.2927*12.2932*12.2925
10/25/2010 03:40:00*12.2927*12.2924*12.2927*12.2924
10/25/2010 03:45:00*12.2924*12.2933*12.2933*12.2924
10/25/2010 03:50:00*12.2933*12.2932*12.2933*12.2932
10/25/2010 03:55:00*12.2932*12.2992*12.2993*12.2932
10/25/2010 04:00:00*12.2992*12.2993*12.3037*12.2989
10/25/2010 04:05:00*12.2993*12.2972*12.3*12.2928
10/25/2010 04:10:00*12.2972*12.2948*12.2972*12.2948
10/25/2010 04:15:00*12.2948*12.2948*12.2948*12.2948
10/25/2010 04:20:00*12.2948*12.2948*12.2948*12.2948
10/25/2010 04:25:00*12.2948*12.2948*12.2948*12.2948
10/25/2010 04:30:00*12.2948*12.2917*12.2948*12.2893
10/25/2010 04:35:00*12.2917*12.2924*12.2925*12.2893
10/25/2010 04:40:00*12.2924*12.2909*12.293*12.2903
10/25/2010 04:45:00*12.2909*12.2928*12.2928*12.2903
10/25/2010 04:50:00*12.2928*12.2876*12.2949*12.2876
10/25/2010 04:55:00*12.2876*12.2917*12.2921*12.2876
10/25/2010 05:00:00*12.2917*12.2912*12.2926*12.2909
10/25/2010 05:05:00*12.2912*12.2922*12.2922*12.2909
10/25/2010 05:10:00*12.2922*12.2929*12.2942*12.292
10/25/2010 05:15:00*12.2929*12.292*12.2932*12.292
10/25/2010 05:20:00*12.292*12.3047*12.306*12.292
10/25/2010 05:25:00*12.3047*12.3145*12.315*12.3028
10/25/2010 05:30:00*12.3145*12.3027*12.3145*12.2927
10/25/2010 05:35:00*12.3027*12.3037*12.3047*12.3027
10/25/2010 05:40:00*12.3037*12.3037*12.3047*12.3037
10/25/2010 05:45:00*12.3037*12.3047*12.3057*12.3037
10/25/2010 05:50:00*12.3047*12.3027*12.3054*12.3017
10/25/2010 05:55:00*12.3027*12.3022*12.3065*12.3022
10/25/2010 06:00:00*12.3022*12.2942*12.3037*12.294
10/25/2010 06:05:00*12.2942*12.2909*12.2942*12.2906
10/25/2010 06:10:00*12.2909*12.2943*12.2943*12.2909
10/25/2010 06:15:00*12.2943*12.286*12.2943*12.2845
10/25/2010 06:20:00*12.286*12.2848*12.2863*12.2835
10/25/2010 06:25:00*12.2848*12.2834*12.2855*12.2834
10/25/2010 06:30:00*12.2834*12.2822*12.2843*12.2813
10/25/2010 06:35:00*12.2822*12.2826*12.2844*12.2817
10/25/2010 06:40:00*12.2826*12.2789*12.2832*12.27665
10/25/2010 06:45:00*12.2789*12.2697*12.2789*12.2676
10/25/2010 06:50:00*12.2697*12.2693*12.2703*12.2689
10/25/2010 06:55:00*12.2693*12.2718*12.2727*12.2693
10/25/2010 07:00:00*12.2718*12.2697*12.2721*12.2697
10/25/2010 07:05:00*12.2697*12.274*12.2763*12.2697
10/25/2010 07:10:00*12.274*12.2672*12.2758*12.2612
10/25/2010 07:15:00*12.2672*12.2653*12.2697*12.2638
10/25/2010 07:20:00*12.2653*12.2691*12.2699*12.2652
10/25/2010 07:25:00*12.2691*12.2698*12.271*12.2691
10/25/2010 07:30:00*12.2698*12.2691*12.2705*12.269
10/25/2010 07:35:00*12.2691*12.2855*12.2855*12.2691
10/25/2010 07:40:00*12.2855*12.2749*12.287*12.2744
10/25/2010 07:45:00*12.2749*12.283*12.283*12.2744
10/25/2010 07:50:00*12.283*12.29*12.29*12.2809
10/25/2010 07:55:00*12.29*12.2887*12.2926*12.2886
10/25/2010 08:00:00*12.2887*12.2822*12.2888*12.2815
10/25/2010 08:05:00*12.2822*12.2791*12.2829*12.2762
10/25/2010 08:10:00*12.2791*12.2763*12.2795*12.2735
10/25/2010 08:15:00*12.2763*12.2812*12.2829*12.2749
10/25/2010 08:20:00*12.2812*12.2835*12.2867*12.2811
10/25/2010 08:25:00*12.2835*12.2964*12.2964*12.2835
10/25/2010 08:30:00*12.2964*12.2967*12.298*12.2935
10/25/2010 08:35:00*12.2967*12.2946*12.2967*12.2906
10/25/2010 08:40:00*12.2946*12.2981*12.3014*12.2896
10/25/2010 08:45:00*12.2981*12.3017*12.3024*12.2968
10/25/2010 08:50:00*12.3017*12.3083*12.3105*12.3012
10/25/2010 08:55:00*12.3083*12.2971*12.3117*12.2971
10/25/2010 09:00:00*12.2971*12.297*12.2973*12.293
10/25/2010 09:05:00*12.297*12.3072*12.3072*12.2955
10/25/2010 09:10:00*12.3072*12.3044*12.3091*12.2997
10/25/2010 09:15:00*12.3044*12.2934*12.3044*12.291
10/25/2010 09:20:00*12.2934*12.291*12.2948*12.2909
10/25/2010 09:25:00*12.291*12.2922*12.295*12.2883
10/25/2010 09:30:00*12.2922*12.2965*12.3026*12.2922
10/25/2010 09:35:00*12.2965*12.2919*12.2999*12.2916
10/25/2010 09:40:00*12.2919*12.2953*12.2966*12.2903
10/25/2010 09:45:00*12.2953*12.2931*12.2957*12.2898
10/25/2010 09:50:00*12.2931*12.2935*12.3001*12.2931
10/25/2010 09:55:00*12.2935*12.2915*12.2958*12.2905
10/25/2010 10:00:00*12.2915*12.2852*12.2926*12.2835
10/25/2010 10:05:00*12.2852*12.2844*12.2885*12.2777
10/25/2010 10:10:00*12.2844*12.2934*12.2948*12.2788
10/25/2010 10:15:00*12.2934*12.2906*12.2979*12.2895
10/25/2010 10:20:00*12.2906*12.2942*12.2966*12.2902
10/25/2010 10:25:00*12.2942*12.2931*12.2963*12.2908
10/25/2010 10:30:00*12.2931*12.3019*12.3023*12.2919
10/25/2010 10:35:00*12.3019*12.308*12.3103*12.2968
10/25/2010 10:40:00*12.308*12.3065*12.3159*12.3065
10/25/2010 10:45:00*12.3065*12.3155*12.3203*12.3065
10/25/2010 10:50:00*12.3155*12.3113*12.3157*12.3087
10/25/2010 10:55:00*12.3113*12.3201*12.3233*12.3113
10/25/2010 11:00:00*12.3201*12.3218*12.3218*12.3111
10/25/2010 11:05:00*12.3218*12.3275*12.3278*12.3214
10/25/2010 11:10:00*12.3275*12.3289*12.3404*12.3271
10/25/2010 11:15:00*12.3289*12.3303*12.3338*12.3281
10/25/2010 11:20:00*12.3303*12.328*12.335*12.328
10/25/2010 11:25:00*12.328*12.3298*12.3312*12.3254
10/25/2010 11:30:00*12.3298*12.3302*12.3315*12.3283
10/25/2010 11:35:00*12.3302*12.3293*12.3313*12.3281
10/25/2010 11:40:00*12.3293*12.3268*12.33*12.3264
10/25/2010 11:45:00*12.3268*12.3311*12.3322*12.3265
10/25/2010 11:50:00*12.3311*12.3217*12.3316*12.3217
10/25/2010 11:55:00*12.3217*12.3264*12.3264*12.3196
10/25/2010 12:00:00*12.3264*12.3267*12.3269*12.3239
10/25/2010 12:05:00*12.3267*12.3338*12.3338*12.3252
10/25/2010 12:10:00*12.3338*12.3362*12.3393*12.3337
10/25/2010 12:15:00*12.3362*12.3351*12.3378*12.3344
10/25/2010 12:20:00*12.3351*12.3373*12.3379*12.3351
10/25/2010 12:25:00*12.3373*12.3484*12.3484*12.3357
10/25/2010 12:30:00*12.3484*12.3553*12.3553*12.3462
10/25/2010 12:35:00*12.3553*12.3549*12.3564*12.3522
10/25/2010 12:40:00*12.3549*12.3501*12.3549*12.3494
10/25/2010 12:45:00*12.3501*12.3517*12.3529*12.3482
10/25/2010 12:50:00*12.3517*12.3539*12.3555*12.3514
10/25/2010 12:55:00*12.3539*12.3522*12.3563*12.3509
10/25/2010 13:00:00*12.3522*12.3536*12.3555*12.3511
10/25/2010 13:05:00*12.3536*12.3597*12.367*12.3536
10/25/2010 13:10:00*12.3597*12.3622*12.3647*12.3597
10/25/2010 13:15:00*12.3622*12.3546*12.3622*12.3506
10/25/2010 13:20:00*12.3546*12.3457*12.3546*12.3457
10/25/2010 13:25:00*12.3457*12.3455*12.3496*12.3441
10/25/2010 13:30:00*12.3455*12.3428*12.3466*12.34
10/25/2010 13:35:00*12.3428*12.3464*12.3464*12.3417
10/25/2010 13:40:00*12.3464*12.3457*12.3465*12.3443
10/25/2010 13:45:00*12.3457*12.344*12.3461*12.3431
10/25/2010 13:50:00*12.344*12.3412*12.344*12.3408
10/25/2010 13:55:00*12.3412*12.3438*12.3442*12.3409
10/25/2010 14:00:00*12.3438*12.3457*12.3459*12.3412
10/25/2010 14:05:00*12.3457*12.3466*12.3473*12.3453
10/25/2010 14:10:00*12.3466*12.3409*12.3477*12.3391
10/25/2010 14:15:00*12.3409*12.3348*12.3409*12.3273
10/25/2010 14:20:00*12.3348*12.3291*12.336*12.3258
10/25/2010 14:25:00*12.3291*12.3267*12.3291*12.3218
10/25/2010 14:30:00*12.3267*12.3287*12.3306*12.3262
10/25/2010 14:35:00*12.3287*12.3394*12.3413*12.3265
10/25/2010 14:40:00*12.3394*12.3419*12.3477*12.338
10/25/2010 14:45:00*12.3419*12.3474*12.3475*12.3414
10/25/2010 14:50:00*12.3474*12.3481*12.3488*12.3438
10/25/2010 14:55:00*12.3481*12.3442*12.3491*12.3434
10/25/2010 15:00:00*12.3442*12.3395*12.3443*12.3382
10/25/2010 15:05:00*12.3395*12.3382*12.3395*12.3354
10/25/2010 15:10:00*12.3382*12.3357*12.3382*12.3355
10/25/2010 15:15:00*12.3357*12.3365*12.3365*12.3298
10/25/2010 15:20:00*12.3365*12.3343*12.3367*12.3332
10/25/2010 15:25:00*12.3343*12.3312*12.3343*12.3312
10/25/2010 15:30:00*12.3312*12.3298*12.3312*12.3294
10/25/2010 15:35:00*12.3298*12.3314*12.3327*12.3293
10/25/2010 15:40:00*12.3314*12.336*12.336*12.3297
10/25/2010 15:45:00*12.336*12.3343*12.3396*12.334
10/25/2010 15:50:00*12.3343*12.3456*12.3474*12.3343
10/25/2010 15:55:00*12.3456*12.34*12.3472*12.3391
10/25/2010 16:00:00*12.34*12.361*12.3616*12.3393
10/25/2010 16:05:00*12.361*12.3661*12.3661*12.3568
10/25/2010 16:10:00*12.3661*12.3651*12.3685*12.3647
10/25/2010 16:15:00*12.3651*12.3648*12.3668*12.362
10/25/2010 16:20:00*12.3648*12.3621*12.3655*12.3621
10/25/2010 16:25:00*12.3621*12.3596*12.3636*12.3596
10/25/2010 16:30:00*12.3596*12.3585*12.36*12.3556
10/25/2010 16:35:00*12.3585*12.36*12.36*12.3569
10/25/2010 16:40:00*12.36*12.3495*12.361*12.3495
10/25/2010 16:45:00*12.3495*12.3555*12.3585*12.3495
10/25/2010 16:50:00*12.3555*12.3565*12.3576*12.3538
10/25/2010 16:55:00*12.3565*12.357*12.3572*12.354
10/25/2010 17:00:00*12.357*12.3544*12.3575*12.3539
