10/21/2010 17:05:00*12.387*12.3714*12.387*12.37
10/21/2010 17:10:00*12.3714*12.3739*12.374*12.3714
10/21/2010 17:15:00*12.3739*12.3739*12.3739*12.3739
10/21/2010 17:20:00*12.3739*12.3739*12.3739*12.3739
10/21/2010 17:25:00*12.3739*12.3739*12.374*12.3739
10/21/2010 17:30:00*12.3739*12.3699*12.3739*12.3699
10/21/2010 17:35:00*12.3699*12.3699*12.3699*12.3699
10/21/2010 17:40:00*12.3699*12.3699*12.3699*12.3699
10/21/2010 17:45:00*12.3699*12.3699*12.3699*12.3699
10/21/2010 17:50:00*12.3699*12.3699*12.3699*12.3699
10/21/2010 17:55:00*12.3699*12.3699*12.3699*12.3699
10/21/2010 18:00:00*12.3699*12.3639*12.3699*12.3639
10/21/2010 18:05:00*12.3639*12.363*12.3639*12.3604
10/21/2010 18:10:00*12.363*12.3615*12.364*12.3604
10/21/2010 18:15:00*12.3615*12.3627*12.364*12.3615
10/21/2010 18:20:00*12.3627*12.3624*12.3627*12.3614
10/21/2010 18:25:00*12.3624*12.3624*12.3633*12.3614
10/21/2010 18:30:00*12.3624*12.3708*12.3708*12.3624
10/21/2010 18:35:00*12.3708*12.3701*12.3714*12.3701
10/21/2010 18:40:00*12.3701*12.3708*12.3708*12.3701
10/21/2010 18:45:00*12.3708*12.3701*12.3708*12.3701
10/21/2010 18:50:00*12.3701*12.3708*12.3708*12.3701
10/21/2010 18:55:00*12.3708*12.3711*12.3711*12.3708
10/21/2010 19:00:00*12.3711*12.3708*12.3711*12.3708
10/21/2010 19:05:00*12.3708*12.3699*12.3711*12.3696
10/21/2010 19:10:00*12.3699*12.3699*12.3708*12.3699
10/21/2010 19:15:00*12.3699*12.3714*12.3714*12.3699
10/21/2010 19:20:00*12.3714*12.3708*12.3714*12.3708
10/21/2010 19:25:00*12.3708*12.3687*12.3708*12.3687
10/21/2010 19:30:00*12.3687*12.3696*12.3696*12.3687
10/21/2010 19:35:00*12.3696*12.3699*12.3699*12.3693
10/21/2010 19:40:00*12.3699*12.378*12.37875*12.3699
10/21/2010 19:45:00*12.378*12.3786*12.3786*12.3777
10/21/2010 19:50:00*12.3786*12.38*12.3802*12.3783
10/21/2010 19:55:00*12.38*12.38*12.38*12.3799
10/21/2010 20:00:00*12.38*12.3802*12.3802*12.38
10/21/2010 20:05:00*12.3802*12.3789*12.3802*12.3789
10/21/2010 20:10:00*12.3789*12.3789*12.3789*12.3789
10/21/2010 20:15:00*12.3789*12.3789*12.379*12.3789
10/21/2010 20:20:00*12.3789*12.379*12.379*12.3789
10/21/2010 20:25:00*12.379*12.3789*12.379*12.3789
10/21/2010 20:30:00*12.3789*12.379*12.379*12.3789
10/21/2010 20:35:00*12.379*12.3789*12.379*12.3789
10/21/2010 20:40:00*12.3789*12.379*12.379*12.3789
10/21/2010 20:45:00*12.379*12.379*12.379*12.379
10/21/2010 20:50:00*12.379*12.379*12.379*12.379
10/21/2010 20:55:00*12.379*12.379*12.379*12.379
10/21/2010 21:00:00*12.379*12.379*12.379*12.379
10/21/2010 21:05:00*12.379*12.3786*12.3795*12.3786
10/21/2010 21:10:00*12.3786*12.3786*12.3795*12.3786
10/21/2010 21:15:00*12.3786*12.3804*12.3804*12.3786
10/21/2010 21:20:00*12.3804*12.3798*12.3804*12.3783
10/21/2010 21:25:00*12.3798*12.3804*12.3804*12.3786
10/21/2010 21:30:00*12.3804*12.3783*12.3804*12.3783
10/21/2010 21:35:00*12.3783*12.3815*12.3818*12.3777
10/21/2010 21:40:00*12.3815*12.3818*12.3821*12.3809
10/21/2010 21:45:00*12.3818*12.3819*12.3824*12.3818
10/21/2010 21:50:00*12.3819*12.3819*12.3824*12.3815
10/21/2010 21:55:00*12.3819*12.3877*12.3877*12.3815
10/21/2010 22:00:00*12.3877*12.3891*12.3892*12.3848
10/21/2010 22:05:00*12.3891*12.3891*12.3891*12.3891
10/21/2010 22:10:00*12.3891*12.3891*12.3891*12.3891
10/21/2010 22:15:00*12.3891*12.3891*12.3891*12.3891
10/21/2010 22:20:00*12.3891*12.3891*12.3891*12.3891
10/21/2010 22:25:00*12.3891*12.3873*12.3891*12.38675
10/21/2010 22:30:00*12.3873*12.388*12.388*12.3873
10/21/2010 22:35:00*12.388*12.3873*12.388*12.3873
10/21/2010 22:40:00*12.3873*12.384*12.3873*12.384
10/21/2010 22:45:00*12.384*12.384*12.384*12.384
10/21/2010 22:50:00*12.384*12.3839*12.3845*12.3839
10/21/2010 22:55:00*12.3839*12.3839*12.3839*12.3839
10/21/2010 23:00:00*12.3839*12.3839*12.3839*12.3839
10/21/2010 23:05:00*12.3839*12.3794*12.3839*12.3781
10/21/2010 23:10:00*12.3794*12.3791*12.3794*12.3788
10/21/2010 23:15:00*12.3791*12.3776*12.3791*12.3776
10/21/2010 23:20:00*12.3776*12.3776*12.3776*12.3773
10/21/2010 23:25:00*12.3776*12.3767*12.3776*12.3764
10/21/2010 23:30:00*12.3767*12.37*12.3767*12.3683
10/21/2010 23:35:00*12.37*12.3683*12.37*12.3645
10/21/2010 23:40:00*12.3683*12.3701*12.3713*12.3683
10/21/2010 23:45:00*12.3701*12.3683*12.3707*12.3656
10/21/2010 23:50:00*12.3683*12.37*12.37*12.3656
10/21/2010 23:55:00*12.37*12.3713*12.3713*12.3692
10/22/2010 00:00:00*12.3713*12.3713*12.379*12.3695
10/22/2010 00:05:00*12.3713*12.3698*12.3713*12.3698
10/22/2010 00:10:00*12.3698*12.3698*12.3698*12.3698
10/22/2010 00:15:00*12.3698*12.3698*12.3698*12.3698
10/22/2010 00:20:00*12.3698*12.3698*12.3698*12.3698
10/22/2010 00:25:00*12.3698*12.37*12.37*12.3698
10/22/2010 00:30:00*12.37*12.3725*12.3725*12.37
10/22/2010 00:35:00*12.3725*12.37*12.3725*12.37
10/22/2010 00:40:00*12.37*12.3638*12.37*12.3638
10/22/2010 00:45:00*12.3638*12.3638*12.364*12.3638
10/22/2010 00:50:00*12.3638*12.364*12.364*12.3638
10/22/2010 00:55:00*12.364*12.364*12.364*12.3638
10/22/2010 01:00:00*12.364*12.365*12.365*12.3637
10/22/2010 01:05:00*12.365*12.365*12.365*12.365
10/22/2010 01:10:00*12.365*12.365*12.365*12.365
10/22/2010 01:15:00*12.365*12.365*12.365*12.365
10/22/2010 01:20:00*12.365*12.3556*12.365*12.3556
10/22/2010 01:25:00*12.3556*12.3556*12.3556*12.3556
10/22/2010 01:30:00*12.3556*12.3556*12.3556*12.3556
10/22/2010 01:35:00*12.3556*12.3573*12.3573*12.3556
10/22/2010 01:40:00*12.3573*12.364*12.3725*12.3556
10/22/2010 01:45:00*12.364*12.364*12.3641*12.3556
10/22/2010 01:50:00*12.364*12.3785*12.3785*12.3594
10/22/2010 01:55:00*12.3785*12.3646*12.3785*12.3624
10/22/2010 02:00:00*12.3646*12.3646*12.3646*12.3646
10/22/2010 02:05:00*12.3646*12.3673*12.368*12.3646
10/22/2010 02:10:00*12.3673*12.3673*12.3673*12.3673
10/22/2010 02:15:00*12.3673*12.3787*12.3787*12.3673
10/22/2010 02:20:00*12.3787*12.3769*12.3795*12.3769
10/22/2010 02:25:00*12.3769*12.3787*12.3787*12.3769
10/22/2010 02:30:00*12.3787*12.3807*12.3807*12.3787
10/22/2010 02:35:00*12.3807*12.3835*12.3835*12.3806
10/22/2010 02:40:00*12.3835*12.3835*12.3835*12.3835
10/22/2010 02:45:00*12.3835*12.384*12.384*12.3834
10/22/2010 02:50:00*12.384*12.3826*12.384*12.3826
10/22/2010 02:55:00*12.3826*12.384*12.384*12.3826
10/22/2010 03:00:00*12.384*12.3958*12.3958*12.384
10/22/2010 03:05:00*12.3958*12.3953*12.3998*12.395
10/22/2010 03:10:00*12.3953*12.3948*12.3985*12.3942
10/22/2010 03:15:00*12.3948*12.3995*12.4035*12.3934
10/22/2010 03:20:00*12.3995*12.4068*12.4095*12.3995
10/22/2010 03:25:00*12.4068*12.4099*12.4099*12.4067
10/22/2010 03:30:00*12.4099*12.4143*12.4273*12.4098
10/22/2010 03:35:00*12.4143*12.412*12.4144*12.4102
10/22/2010 03:40:00*12.412*12.4144*12.415*12.412
10/22/2010 03:45:00*12.4144*12.4197*12.4203*12.4143
10/22/2010 03:50:00*12.4197*12.4197*12.4203*12.4188
10/22/2010 03:55:00*12.4197*12.4138*12.4204*12.4132
10/22/2010 04:00:00*12.4138*12.4099*12.414*12.4069
10/22/2010 04:05:00*12.4099*12.4009*12.4099*12.3951
10/22/2010 04:10:00*12.4009*12.4238*12.4266*12.3991
10/22/2010 04:15:00*12.4238*12.4228*12.4263*12.4203
10/22/2010 04:20:00*12.4228*12.4277*12.4278*12.4214
10/22/2010 04:25:00*12.4277*12.4169*12.4277*12.4169
10/22/2010 04:30:00*12.4169*12.4138*12.4228*12.4138
10/22/2010 04:35:00*12.4138*12.4136*12.4145*12.4096
10/22/2010 04:40:00*12.4136*12.4132*12.4136*12.4102
10/22/2010 04:45:00*12.4132*12.4132*12.4132*12.4132
10/22/2010 04:50:00*12.4132*12.4187*12.4219*12.4132
10/22/2010 04:55:00*12.4187*12.4144*12.42*12.4144
10/22/2010 05:00:00*12.4144*12.4179*12.4179*12.4144
10/22/2010 05:05:00*12.4179*12.4195*12.4203*12.4164
10/22/2010 05:10:00*12.4195*12.4148*12.4195*12.4111
10/22/2010 05:15:00*12.4148*12.4137*12.4149*12.4118
10/22/2010 05:20:00*12.4137*12.3994*12.4168*12.398
10/22/2010 05:25:00*12.3994*12.4044*12.4044*12.3983
10/22/2010 05:30:00*12.4044*12.4041*12.4044*12.404
10/22/2010 05:35:00*12.4041*12.4038*12.4048*12.3931
10/22/2010 05:40:00*12.4038*12.3949*12.4048*12.3924
10/22/2010 05:45:00*12.3949*12.401*12.4085*12.3908
10/22/2010 05:50:00*12.401*12.4023*12.40495*12.4003
10/22/2010 05:55:00*12.4023*12.4045*12.4045*12.402
10/22/2010 06:00:00*12.4045*12.4089*12.4102*12.4004
10/22/2010 06:05:00*12.4089*12.4109*12.4109*12.4069
10/22/2010 06:10:00*12.4109*12.4092*12.4118*12.4092
10/22/2010 06:15:00*12.4092*12.4092*12.4092*12.4092
10/22/2010 06:20:00*12.4092*12.4114*12.4114*12.4092
10/22/2010 06:25:00*12.4114*12.4133*12.4153*12.4098
10/22/2010 06:30:00*12.4133*12.4059*12.4133*12.4058
10/22/2010 06:35:00*12.4059*12.4037*12.4059*12.4037
10/22/2010 06:40:00*12.4037*12.4043*12.4043*12.4037
10/22/2010 06:45:00*12.4043*12.4058*12.4083*12.4043
10/22/2010 06:50:00*12.4058*12.3973*12.4058*12.3973
10/22/2010 06:55:00*12.3973*12.392*12.3973*12.3883
10/22/2010 07:00:00*12.392*12.3825*12.392*12.3825
10/22/2010 07:05:00*12.3825*12.37875*12.3886*12.3763
10/22/2010 07:10:00*12.37875*12.394*12.3941*12.37875
10/22/2010 07:15:00*12.394*12.3908*12.3941*12.39
10/22/2010 07:20:00*12.3908*12.3897*12.3925*12.3895
10/22/2010 07:25:00*12.3897*12.3888*12.3966*12.3834
10/22/2010 07:30:00*12.3888*12.3803*12.3888*12.3793
10/22/2010 07:35:00*12.3803*12.3801*12.3817*12.3796
10/22/2010 07:40:00*12.3801*12.3753*12.3801*12.3753
10/22/2010 07:45:00*12.3753*12.3626*12.3753*12.3626
10/22/2010 07:50:00*12.3626*12.361*12.3645*12.3608
10/22/2010 07:55:00*12.361*12.3601*12.361*12.3571
10/22/2010 08:00:00*12.3601*12.3647*12.3658*12.3597
10/22/2010 08:05:00*12.3647*12.3695*12.3695*12.3608
10/22/2010 08:10:00*12.3695*12.3614*12.3696*12.3594
10/22/2010 08:15:00*12.3614*12.3715*12.3715*12.3614
10/22/2010 08:20:00*12.3715*12.3691*12.3787*12.3687
10/22/2010 08:25:00*12.3691*12.3767*12.3797*12.3673
10/22/2010 08:30:00*12.3767*12.3739*12.3773*12.3698
10/22/2010 08:35:00*12.3739*12.3662*12.3739*12.3649
10/22/2010 08:40:00*12.3662*12.3668*12.368*12.3647
10/22/2010 08:45:00*12.3668*12.3722*12.3722*12.3665
10/22/2010 08:50:00*12.3722*12.3762*12.3793*12.3717
10/22/2010 08:55:00*12.3762*12.3725*12.3762*12.371
10/22/2010 09:00:00*12.3725*12.3675*12.3725*12.3669
10/22/2010 09:05:00*12.3675*12.3567*12.3685*12.3546
10/22/2010 09:10:00*12.3567*12.3602*12.3602*12.3517
10/22/2010 09:15:00*12.3602*12.3574*12.3605*12.356
10/22/2010 09:20:00*12.3574*12.3655*12.3662*12.3564
10/22/2010 09:25:00*12.3655*12.3632*12.3657*12.3621
10/22/2010 09:30:00*12.3632*12.3735*12.3742*12.363
10/22/2010 09:35:00*12.3735*12.3713*12.3775*12.3713
10/22/2010 09:40:00*12.3713*12.3724*12.3793*12.3699
10/22/2010 09:45:00*12.3724*12.3655*12.3729*12.3652
10/22/2010 09:50:00*12.3655*12.3601*12.369*12.3593
10/22/2010 09:55:00*12.3601*12.3633*12.3642*12.3569
10/22/2010 10:00:00*12.3633*12.36775*12.3722*12.3633
10/22/2010 10:05:00*12.36775*12.3723*12.3794*12.3671
10/22/2010 10:10:00*12.3723*12.3741*12.3758*12.3695
10/22/2010 10:15:00*12.3741*12.3757*12.3776*12.3738
10/22/2010 10:20:00*12.3757*12.3735*12.3758*12.3722
10/22/2010 10:25:00*12.3735*12.3745*12.3788*12.3715
10/22/2010 10:30:00*12.3745*12.3723*12.3756*12.3718
10/22/2010 10:35:00*12.3723*12.371*12.3742*12.3693
10/22/2010 10:40:00*12.371*12.386*12.386*12.3705
10/22/2010 10:45:00*12.386*12.3772*12.3899*12.3772
10/22/2010 10:50:00*12.3772*12.3773*12.381*12.3755
10/22/2010 10:55:00*12.3773*12.3763*12.3799*12.3737
10/22/2010 11:00:00*12.3763*12.3749*12.3794*12.3729
10/22/2010 11:05:00*12.3749*12.375*12.3791*12.3749
10/22/2010 11:10:00*12.375*12.3802*12.3863*12.375
10/22/2010 11:15:00*12.3802*12.383*12.3833*12.3784
10/22/2010 11:20:00*12.383*12.387*12.3909*12.383
10/22/2010 11:25:00*12.387*12.3878*12.389*12.3847
10/22/2010 11:30:00*12.3878*12.3877*12.3895*12.3875
10/22/2010 11:35:00*12.3877*12.3858*12.3877*12.3832
10/22/2010 11:40:00*12.3858*12.3841*12.3876*12.3836
10/22/2010 11:45:00*12.3841*12.3868*12.3868*12.3831
10/22/2010 11:50:00*12.3868*12.3913*12.3962*12.3849
10/22/2010 11:55:00*12.3913*12.3999*12.4011*12.3891
10/22/2010 12:00:00*12.3999*12.4008*12.4025*12.3945
10/22/2010 12:05:00*12.4008*12.4049*12.4089*12.3999
10/22/2010 12:10:00*12.4049*12.4005*12.4109*12.3997
10/22/2010 12:15:00*12.4005*12.4057*12.4074*12.3997
10/22/2010 12:20:00*12.4057*12.4058*12.4092*12.403
10/22/2010 12:25:00*12.4058*12.4038*12.4058*12.4003
10/22/2010 12:30:00*12.4038*12.398*12.4044*12.398
10/22/2010 12:35:00*12.398*12.3862*12.3983*12.3853
10/22/2010 12:40:00*12.3862*12.3826*12.39*12.378
10/22/2010 12:45:00*12.3826*12.3827*12.3844*12.3823
10/22/2010 12:50:00*12.3827*12.3744*12.3832*12.3739
10/22/2010 12:55:00*12.3744*12.378*12.381*12.3743
10/22/2010 13:00:00*12.378*12.3799*12.3818*12.378
10/22/2010 13:05:00*12.3799*12.382*12.3832*12.3785
10/22/2010 13:10:00*12.382*12.3866*12.3884*12.3819
10/22/2010 13:15:00*12.3866*12.3842*12.3867*12.3828
10/22/2010 13:20:00*12.3842*12.378*12.3907*12.378
10/22/2010 13:25:00*12.378*12.3752*12.3783*12.3741
10/22/2010 13:30:00*12.3752*12.3745*12.3759*12.3742
10/22/2010 13:35:00*12.3745*12.3752*12.377*12.3665
10/22/2010 13:40:00*12.3752*12.3807*12.3809*12.3752
10/22/2010 13:45:00*12.3807*12.3803*12.382*12.3801
10/22/2010 13:50:00*12.3803*12.3792*12.3822*12.3781
10/22/2010 13:55:00*12.3792*12.3831*12.3845*12.3792
10/22/2010 14:00:00*12.3831*12.3863*12.3871*12.3826
10/22/2010 14:05:00*12.3863*12.3853*12.3869*12.3839
10/22/2010 14:10:00*12.3853*12.3788*12.3866*12.3772
10/22/2010 14:15:00*12.3788*12.3797*12.3801*12.3766
10/22/2010 14:20:00*12.3797*12.3722*12.38*12.3719
10/22/2010 14:25:00*12.3722*12.37*12.3729*12.3699
10/22/2010 14:30:00*12.37*12.368*12.3716*12.367
10/22/2010 14:35:00*12.368*12.3612*12.3722*12.361
10/22/2010 14:40:00*12.3612*12.3619*12.3628*12.351
10/22/2010 14:45:00*12.3619*12.3599*12.362*12.3592
10/22/2010 14:50:00*12.3599*12.3625*12.3659*12.3599
10/22/2010 14:55:00*12.3625*12.3623*12.3638*12.3598
10/22/2010 15:00:00*12.3623*12.3608*12.3638*12.3599
10/22/2010 15:05:00*12.3608*12.3602*12.3644*12.3578
10/22/2010 15:10:00*12.3602*12.3577*12.3617*12.354
10/22/2010 15:15:00*12.3577*12.3541*12.3587*12.3541
10/22/2010 15:20:00*12.3541*12.358*12.3607*12.354
10/22/2010 15:25:00*12.358*12.3506*12.3587*12.3497
10/22/2010 15:30:00*12.3506*12.3587*12.3587*12.3463
10/22/2010 15:35:00*12.3587*12.3576*12.3587*12.3567
10/22/2010 15:40:00*12.3576*12.3455*12.3576*12.3453
10/22/2010 15:45:00*12.3455*12.3438*12.3476*12.342
10/22/2010 15:50:00*12.3438*12.3398*12.3447*12.3347
10/22/2010 15:55:00*12.3398*12.3439*12.348*12.3382
10/22/2010 16:00:00*12.3439*12.346*12.3485*12.3415
