10/20/2010 17:05:00*12.3915*12.3827*12.3915*12.3827
10/20/2010 17:10:00*12.3827*12.3842*12.3842*12.378
10/20/2010 17:15:00*12.3842*12.3842*12.3842*12.3842
10/20/2010 17:20:00*12.3842*12.378*12.3842*12.378
10/20/2010 17:25:00*12.378*12.3804*12.3804*12.378
10/20/2010 17:30:00*12.3804*12.3832*12.3868*12.3804
10/20/2010 17:35:00*12.3832*12.385*12.385*12.3832
10/20/2010 17:40:00*12.385*12.3853*12.3856*12.385
10/20/2010 17:45:00*12.3853*12.385*12.3856*12.385
10/20/2010 17:50:00*12.385*12.3874*12.3874*12.3832
10/20/2010 17:55:00*12.3874*12.3872*12.3874*12.3872
10/20/2010 18:00:00*12.3872*12.3865*12.3874*12.3865
10/20/2010 18:05:00*12.3865*12.3933*12.3933*12.3865
10/20/2010 18:10:00*12.3933*12.3933*12.3933*12.3933
10/20/2010 18:15:00*12.3933*12.3933*12.3933*12.3933
10/20/2010 18:20:00*12.3933*12.3862*12.3943*12.3862
10/20/2010 18:25:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:30:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:35:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:40:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:45:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:50:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 18:55:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:00:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:05:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:10:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:15:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:20:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:25:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:30:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:35:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:40:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:45:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:50:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 19:55:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 20:00:00*12.3862*12.3862*12.3862*12.3862
10/20/2010 20:05:00*12.3862*12.39075*12.39075*12.3832
10/20/2010 20:10:00*12.39075*12.3864*12.39075*12.386
10/20/2010 20:15:00*12.3864*12.3864*12.3869*12.3864
10/20/2010 20:20:00*12.3864*12.3864*12.3864*12.3864
10/20/2010 20:25:00*12.3864*12.3864*12.3864*12.3864
10/20/2010 20:30:00*12.3864*12.3874*12.3874*12.3864
10/20/2010 20:35:00*12.3874*12.3874*12.3874*12.3857
10/20/2010 20:40:00*12.3874*12.3871*12.3874*12.3856
10/20/2010 20:45:00*12.3871*12.3862*12.3871*12.3859
10/20/2010 20:50:00*12.3862*12.3857*12.3874*12.3857
10/20/2010 20:55:00*12.3857*12.3874*12.3874*12.3857
10/20/2010 21:00:00*12.3874*12.3902*12.3905*12.385
10/20/2010 21:05:00*12.3902*12.3902*12.3902*12.3902
10/20/2010 21:10:00*12.3902*12.3902*12.3902*12.3902
10/20/2010 21:15:00*12.3902*12.3902*12.3902*12.3902
10/20/2010 21:20:00*12.3902*12.3902*12.3902*12.3902
10/20/2010 21:25:00*12.3902*12.3992*12.3992*12.3902
10/20/2010 21:30:00*12.3992*12.4165*12.4165*12.3992
10/20/2010 21:35:00*12.4165*12.4191*12.4275*12.4082
10/20/2010 21:40:00*12.4191*12.4142*12.4192*12.4142
10/20/2010 21:45:00*12.4142*12.4142*12.4142*12.4142
10/20/2010 21:50:00*12.4142*12.4162*12.4162*12.4107
10/20/2010 21:55:00*12.4162*12.4162*12.4162*12.4162
10/20/2010 22:00:00*12.4162*12.4162*12.4162*12.4162
10/20/2010 22:05:00*12.4162*12.4063*12.4186*12.4063
10/20/2010 22:10:00*12.4063*12.4153*12.4157*12.4063
10/20/2010 22:15:00*12.4153*12.4116*12.4157*12.4107
10/20/2010 22:20:00*12.4116*12.4094*12.4116*12.4089
10/20/2010 22:25:00*12.4094*12.4104*12.4104*12.4089
10/20/2010 22:30:00*12.4104*12.41*12.4104*12.4094
10/20/2010 22:35:00*12.41*12.408*12.4104*12.4067
10/20/2010 22:40:00*12.408*12.3915*12.408*12.389
10/20/2010 22:45:00*12.3915*12.4044*12.406*12.3899
10/20/2010 22:50:00*12.4044*12.4053*12.4053*12.403
10/20/2010 22:55:00*12.4053*12.4059*12.4065*12.4053
10/20/2010 23:00:00*12.4059*12.4074*12.4074*12.405
10/20/2010 23:05:00*12.4074*12.4062*12.4074*12.4062
10/20/2010 23:10:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:15:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:20:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:25:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:30:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:35:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:40:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:45:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:50:00*12.4062*12.4062*12.4062*12.4062
10/20/2010 23:55:00*12.4062*12.4062*12.4062*12.4062
10/21/2010 00:00:00*12.4062*12.4062*12.4062*12.4062
10/21/2010 00:05:00*12.4062*12.4048*12.4062*12.4048
10/21/2010 00:10:00*12.4048*12.4065*12.4113*12.4035
10/21/2010 00:15:00*12.4065*12.4068*12.4074*12.4059
10/21/2010 00:20:00*12.4068*12.4103*12.4135*12.4065
10/21/2010 00:25:00*12.4103*12.41*12.4106*12.4094
10/21/2010 00:30:00*12.41*12.4082*12.4115*12.407
10/21/2010 00:35:00*12.4082*12.407*12.4082*12.407
10/21/2010 00:40:00*12.407*12.411*12.4143*12.407
10/21/2010 00:45:00*12.411*12.3952*12.4124*12.3889
10/21/2010 00:50:00*12.3952*12.3937*12.406*12.388
10/21/2010 00:55:00*12.3937*12.389*12.3985*12.389
10/21/2010 01:00:00*12.389*12.3886*12.4115*12.3851
10/21/2010 01:05:00*12.3886*12.3886*12.3886*12.3886
10/21/2010 01:10:00*12.3886*12.4077*12.4181*12.3886
10/21/2010 01:15:00*12.4077*12.4077*12.4077*12.4077
10/21/2010 01:20:00*12.4077*12.3892*12.4077*12.3892
10/21/2010 01:25:00*12.3892*12.3892*12.3892*12.3892
10/21/2010 01:30:00*12.3892*12.3892*12.3892*12.3892
10/21/2010 01:35:00*12.3892*12.3892*12.3987*12.3892
10/21/2010 01:40:00*12.3892*12.3892*12.4065*12.3892
10/21/2010 01:45:00*12.3892*12.4092*12.4137*12.3892
10/21/2010 01:50:00*12.4092*12.4092*12.4092*12.4092
10/21/2010 01:55:00*12.4092*12.4092*12.4092*12.4092
10/21/2010 02:00:00*12.4092*12.4092*12.4092*12.4092
10/21/2010 02:05:00*12.4092*12.4107*12.4124*12.4045
10/21/2010 02:10:00*12.4107*12.408*12.4134*12.4074
10/21/2010 02:15:00*12.408*12.4074*12.4099*12.4056
10/21/2010 02:20:00*12.4074*12.4074*12.4074*12.4074
10/21/2010 02:25:00*12.4074*12.4023*12.4074*12.4023
10/21/2010 02:30:00*12.4023*12.3997*12.4023*12.3948
10/21/2010 02:35:00*12.3997*12.3998*12.3998*12.3964
10/21/2010 02:40:00*12.3998*12.3997*12.4005*12.3996
10/21/2010 02:45:00*12.3997*12.4002*12.4047*12.3994
10/21/2010 02:50:00*12.4002*12.3999*12.4005*12.3991
10/21/2010 02:55:00*12.3999*12.4002*12.4005*12.3991
10/21/2010 03:00:00*12.4002*12.3985*12.4005*12.3985
10/21/2010 03:05:00*12.3985*12.3997*12.3997*12.3985
10/21/2010 03:10:00*12.3997*12.3997*12.3997*12.3997
10/21/2010 03:15:00*12.3997*12.3997*12.3999*12.3997
10/21/2010 03:20:00*12.3997*12.3997*12.3997*12.3962
10/21/2010 03:25:00*12.3997*12.3988*12.3997*12.3958
10/21/2010 03:30:00*12.3988*12.3967*12.4026*12.3959
10/21/2010 03:35:00*12.3967*12.3967*12.3995*12.3967
10/21/2010 03:40:00*12.3967*12.3867*12.3967*12.3867
10/21/2010 03:45:00*12.3867*12.3895*12.3895*12.3867
10/21/2010 03:50:00*12.3895*12.3885*12.3905*12.3885
10/21/2010 03:55:00*12.3885*12.3906*12.3906*12.3885
10/21/2010 04:00:00*12.3906*12.3908*12.3915*12.3895
10/21/2010 04:05:00*12.3908*12.3841*12.3928*12.38375
10/21/2010 04:10:00*12.3841*12.3761*12.3847*12.3729
10/21/2010 04:15:00*12.3761*12.3766*12.3776*12.3751
10/21/2010 04:20:00*12.3766*12.3787*12.3787*12.3762
10/21/2010 04:25:00*12.3787*12.3751*12.381*12.3724
10/21/2010 04:30:00*12.3751*12.3685*12.3753*12.3685
10/21/2010 04:35:00*12.3685*12.3673*12.3705*12.3667
10/21/2010 04:40:00*12.3673*12.3698*12.3702*12.3667
10/21/2010 04:45:00*12.3698*12.3705*12.3728*12.3689
10/21/2010 04:50:00*12.3705*12.3699*12.3718*12.3697
10/21/2010 04:55:00*12.3699*12.3694*12.3703*12.3694
10/21/2010 05:00:00*12.3694*12.3703*12.3703*12.3694
10/21/2010 05:05:00*12.3703*12.371*12.371*12.3703
10/21/2010 05:10:00*12.371*12.3696*12.3724*12.3696
10/21/2010 05:15:00*12.3696*12.3695*12.3702*12.3691
10/21/2010 05:20:00*12.3695*12.3691*12.37125*12.3691
10/21/2010 05:25:00*12.3691*12.3688*12.3691*12.3688
10/21/2010 05:30:00*12.3688*12.3697*12.3697*12.3688
10/21/2010 05:35:00*12.3697*12.3672*12.3697*12.3669
10/21/2010 05:40:00*12.3672*12.3683*12.3709*12.3656
10/21/2010 05:45:00*12.3683*12.366*12.3683*12.3639
10/21/2010 05:50:00*12.366*12.3663*12.3664*12.365
10/21/2010 05:55:00*12.3663*12.3661*12.367*12.3656
10/21/2010 06:00:00*12.3661*12.3693*12.3772*12.3661
10/21/2010 06:05:00*12.3693*12.3712*12.3747*12.3676
10/21/2010 06:10:00*12.3712*12.3744*12.3768*12.3695
10/21/2010 06:15:00*12.3744*12.3792*12.3798*12.3733
10/21/2010 06:20:00*12.3792*12.3798*12.3801*12.3789
10/21/2010 06:25:00*12.3798*12.3835*12.3857*12.3793
10/21/2010 06:30:00*12.3835*12.3765*12.3835*12.3765
10/21/2010 06:35:00*12.3765*12.3745*12.3788*12.3742
10/21/2010 06:40:00*12.3745*12.3731*12.3757*12.3731
10/21/2010 06:45:00*12.3731*12.3732*12.3762*12.3731
10/21/2010 06:50:00*12.3732*12.3727*12.3737*12.3691
10/21/2010 06:55:00*12.3727*12.3716*12.3736*12.3698
10/21/2010 07:00:00*12.3716*12.3765*12.3765*12.3714
10/21/2010 07:05:00*12.3765*12.3737*12.3839*12.3723
10/21/2010 07:10:00*12.3737*12.365*12.3752*12.33135
10/21/2010 07:15:00*12.365*12.3645*12.3683*12.3645
10/21/2010 07:20:00*12.3645*12.3649*12.3652*12.3645
10/21/2010 07:25:00*12.3649*12.3568*12.3649*12.3523
10/21/2010 07:30:00*12.3568*12.3489*12.3568*12.3408
10/21/2010 07:35:00*12.3489*12.3457*12.3491*12.3436
10/21/2010 07:40:00*12.3457*12.3462*12.351*12.3452
10/21/2010 07:45:00*12.3462*12.3474*12.3503*12.3462
10/21/2010 07:50:00*12.3474*12.3496*12.3497*12.3455
10/21/2010 07:55:00*12.3496*12.3384*12.3497*12.3312
10/21/2010 08:00:00*12.3384*12.3531*12.3531*12.3384
10/21/2010 08:05:00*12.3531*12.3553*12.3553*12.3523
10/21/2010 08:10:00*12.3553*12.3489*12.3566*12.3461
10/21/2010 08:15:00*12.3489*12.348*12.3495*12.3455
10/21/2010 08:20:00*12.348*12.3563*12.3563*12.3475
10/21/2010 08:25:00*12.3563*12.3634*12.3657*12.3563
10/21/2010 08:30:00*12.3634*12.343*12.3634*12.3391
10/21/2010 08:35:00*12.343*12.3526*12.3548*12.3392
10/21/2010 08:40:00*12.3526*12.3648*12.3662*12.3526
10/21/2010 08:45:00*12.3648*12.3675*12.3686*12.3625
10/21/2010 08:50:00*12.3675*12.3654*12.3699*12.3654
10/21/2010 08:55:00*12.3654*12.3635*12.3655*12.3628
10/21/2010 09:00:00*12.3635*12.3615*12.3641*12.3601
10/21/2010 09:05:00*12.3615*12.372*12.3762*12.3614
10/21/2010 09:10:00*12.372*12.372*12.3741*12.3689
10/21/2010 09:15:00*12.372*12.3718*12.379*12.3715
10/21/2010 09:20:00*12.3718*12.3717*12.3771*12.3713
10/21/2010 09:25:00*12.3717*12.38*12.38*12.3692
10/21/2010 09:30:00*12.38*12.3697*12.3825*12.3687
10/21/2010 09:35:00*12.3697*12.361*12.3726*12.3523
10/21/2010 09:40:00*12.361*12.3448*12.363*12.3448
10/21/2010 09:45:00*12.3448*12.3518*12.3525*12.3425
10/21/2010 09:50:00*12.3518*12.3542*12.3566*12.3516
10/21/2010 09:55:00*12.3542*12.3545*12.356*12.3509
10/21/2010 10:00:00*12.3545*12.3483*12.3569*12.3483
10/21/2010 10:05:00*12.3483*12.3535*12.3605*12.3483
10/21/2010 10:10:00*12.3535*12.3415*12.3562*12.3411
10/21/2010 10:15:00*12.3415*12.3369*12.3475*12.336
10/21/2010 10:20:00*12.3369*12.3397*12.3422*12.3359
10/21/2010 10:25:00*12.3397*12.3472*12.3491*12.3396
10/21/2010 10:30:00*12.3472*12.346*12.3513*12.342
10/21/2010 10:35:00*12.346*12.3409*12.3464*12.3402
10/21/2010 10:40:00*12.3409*12.3444*12.3464*12.3409
10/21/2010 10:45:00*12.3444*12.3499*12.3503*12.3444
10/21/2010 10:50:00*12.3499*12.3466*12.3499*12.3453
10/21/2010 10:55:00*12.3466*12.3533*12.3547*12.3466
10/21/2010 11:00:00*12.3533*12.3467*12.3533*12.3442
10/21/2010 11:05:00*12.3467*12.3503*12.3503*12.3455
10/21/2010 11:10:00*12.3503*12.3503*12.3521*12.3491
10/21/2010 11:15:00*12.3503*12.3609*12.3644*12.3503
10/21/2010 11:20:00*12.3609*12.3688*12.3712*12.3609
10/21/2010 11:25:00*12.3688*12.3723*12.3739*12.3665
10/21/2010 11:30:00*12.3723*12.3792*12.3833*12.372
10/21/2010 11:35:00*12.3792*12.3809*12.3817*12.3759
10/21/2010 11:40:00*12.3809*12.3941*12.3949*12.3802
10/21/2010 11:45:00*12.3941*12.3974*12.4001*12.3933
10/21/2010 11:50:00*12.3974*12.3917*12.3987*12.3916
10/21/2010 11:55:00*12.3917*12.3919*12.3949*12.3915
10/21/2010 12:00:00*12.3919*12.3872*12.392*12.3831
10/21/2010 12:05:00*12.3872*12.3851*12.389*12.3844
10/21/2010 12:10:00*12.3851*12.3876*12.3877*12.3849
10/21/2010 12:15:00*12.3876*12.3866*12.3945*12.384
10/21/2010 12:20:00*12.3866*12.3738*12.391*12.3738
10/21/2010 12:25:00*12.3738*12.3799*12.3826*12.3738
10/21/2010 12:30:00*12.3799*12.3842*12.3927*12.3797
10/21/2010 12:35:00*12.3842*12.3984*12.3984*12.3842
10/21/2010 12:40:00*12.3984*12.4048*12.4072*12.3984
10/21/2010 12:45:00*12.4048*12.4148*12.4178*12.4048
10/21/2010 12:50:00*12.4148*12.414*12.4194*12.4098
10/21/2010 12:55:00*12.414*12.4122*12.4159*12.4116
10/21/2010 13:00:00*12.4122*12.4212*12.4347*12.4113
10/21/2010 13:05:00*12.4212*12.4146*12.4212*12.4136
10/21/2010 13:10:00*12.4146*12.415*12.4167*12.4144
10/21/2010 13:15:00*12.415*12.4149*12.4236*12.4084
10/21/2010 13:20:00*12.4149*12.4158*12.4167*12.4145
10/21/2010 13:25:00*12.4158*12.4242*12.4244*12.4158
10/21/2010 13:30:00*12.4242*12.4265*12.4291*12.4194
10/21/2010 13:35:00*12.4265*12.4296*12.4415*12.4259
10/21/2010 13:40:00*12.4296*12.4303*12.4318*12.4241
10/21/2010 13:45:00*12.4303*12.4297*12.4303*12.4162
10/21/2010 13:50:00*12.4297*12.4431*12.4452*12.4297
10/21/2010 13:55:00*12.4431*12.4469*12.4469*12.4393
10/21/2010 14:00:00*12.4469*12.4439*12.4483*12.4426
10/21/2010 14:05:00*12.4439*12.4319*12.4468*12.4306
10/21/2010 14:10:00*12.4319*12.4249*12.4349*12.4247
10/21/2010 14:15:00*12.4249*12.4191*12.4258*12.4191
10/21/2010 14:20:00*12.4191*12.4111*12.4201*12.4105
10/21/2010 14:25:00*12.4111*12.4165*12.4194*12.4095
10/21/2010 14:30:00*12.4165*12.4111*12.4165*12.4054
10/21/2010 14:35:00*12.4111*12.4126*12.4126*12.4073
10/21/2010 14:40:00*12.4126*12.4084*12.4126*12.408
10/21/2010 14:45:00*12.4084*12.3952*12.4101*12.3944
10/21/2010 14:50:00*12.3952*12.4055*12.4063*12.3939
10/21/2010 14:55:00*12.4055*12.3958*12.4055*12.3939
10/21/2010 15:00:00*12.3958*12.398*12.407*12.3946
10/21/2010 15:05:00*12.398*12.4011*12.4013*12.3935
10/21/2010 15:10:00*12.4011*12.3974*12.4011*12.3957
10/21/2010 15:15:00*12.3974*12.3949*12.3993*12.394
10/21/2010 15:20:00*12.3949*12.3837*12.3955*12.3725
10/21/2010 15:25:00*12.3837*12.374*12.3854*12.3715
10/21/2010 15:30:00*12.374*12.3769*12.3792*12.3725
10/21/2010 15:35:00*12.3769*12.3835*12.3842*12.3758
10/21/2010 15:40:00*12.3835*12.3825*12.385*12.3806
10/21/2010 15:45:00*12.3825*12.378*12.3825*12.3759
10/21/2010 15:50:00*12.378*12.3807*12.3837*12.378
10/21/2010 15:55:00*12.3807*12.3875*12.3887*12.3794
10/21/2010 16:00:00*12.3875*12.3847*12.3875*12.3794
10/21/2010 16:05:00*12.3847*12.3818*12.3847*12.3719
10/21/2010 16:10:00*12.3818*12.3804*12.3843*12.3755
10/21/2010 16:15:00*12.3804*12.3842*12.3842*12.3804
10/21/2010 16:20:00*12.3842*12.3811*12.3842*12.3807
10/21/2010 16:25:00*12.3811*12.3794*12.3821*12.3794
10/21/2010 16:30:00*12.3794*12.3882*12.389*12.3769
10/21/2010 16:35:00*12.3882*12.3907*12.393*12.3867
10/21/2010 16:40:00*12.3907*12.388*12.3927*12.3852
10/21/2010 16:45:00*12.388*12.388*12.3885*12.3866
10/21/2010 16:50:00*12.388*12.3891*12.393*12.3868
10/21/2010 16:55:00*12.3891*12.389*12.3891*12.3875
10/21/2010 17:00:00*12.389*12.387*12.389*12.3828
