10/19/2010 17:05:00*12.5205*12.5123*12.5233*12.5121
10/19/2010 17:10:00*12.5123*12.5205*12.5205*12.509
10/19/2010 17:15:00*12.5205*12.5086*12.5225*12.5086
10/19/2010 17:20:00*12.5086*12.511*12.511*12.5086
10/19/2010 17:25:00*12.511*12.515*12.516*12.5086
10/19/2010 17:30:00*12.515*12.5191*12.5191*12.5146
10/19/2010 17:35:00*12.5191*12.5196*12.52*12.5183
10/19/2010 17:40:00*12.5196*12.5196*12.5196*12.5196
10/19/2010 17:45:00*12.5196*12.5111*12.5196*12.5111
10/19/2010 17:50:00*12.5111*12.5111*12.5111*12.5111
10/19/2010 17:55:00*12.5111*12.5123*12.5123*12.5111
10/19/2010 18:00:00*12.5123*12.5123*12.5123*12.5123
10/19/2010 18:05:00*12.5123*12.5203*12.5215*12.5059
10/19/2010 18:10:00*12.5203*12.5206*12.5214*12.5203
10/19/2010 18:15:00*12.5206*12.5139*12.5214*12.5139
10/19/2010 18:20:00*12.5139*12.5149*12.5149*12.5139
10/19/2010 18:25:00*12.5149*12.5185*12.5185*12.5149
10/19/2010 18:30:00*12.5185*12.5165*12.5185*12.5149
10/19/2010 18:35:00*12.5165*12.5185*12.519*12.5162
10/19/2010 18:40:00*12.5185*12.5165*12.5185*12.514
10/19/2010 18:45:00*12.5165*12.5154*12.5165*12.5154
10/19/2010 18:50:00*12.5154*12.5185*12.5185*12.5154
10/19/2010 18:55:00*12.5185*12.5175*12.5185*12.5151
10/19/2010 19:00:00*12.5175*12.5178*12.5187*12.5165
10/19/2010 19:05:00*12.5178*12.5199*12.5199*12.5175
10/19/2010 19:10:00*12.5199*12.518*12.5199*12.518
10/19/2010 19:15:00*12.518*12.5187*12.5301*12.518
10/19/2010 19:20:00*12.5187*12.518*12.5199*12.517
10/19/2010 19:25:00*12.518*12.5196*12.5199*12.517
10/19/2010 19:30:00*12.5196*12.5187*12.5196*12.5178
10/19/2010 19:35:00*12.5187*12.5184*12.5196*12.5181
10/19/2010 19:40:00*12.5184*12.518*12.5199*12.517
10/19/2010 19:45:00*12.518*12.5196*12.5234*12.517
10/19/2010 19:50:00*12.5196*12.517*12.5196*12.517
10/19/2010 19:55:00*12.517*12.517*12.518*12.5161
10/19/2010 20:00:00*12.517*12.5169*12.5199*12.5151
10/19/2010 20:05:00*12.5169*12.529*12.529*12.5169
10/19/2010 20:10:00*12.529*12.529*12.529*12.529
10/19/2010 20:15:00*12.529*12.529*12.529*12.529
10/19/2010 20:20:00*12.529*12.5298*12.5364*12.529
10/19/2010 20:25:00*12.5298*12.5298*12.5298*12.5298
10/19/2010 20:30:00*12.5298*12.5298*12.5298*12.5298
10/19/2010 20:35:00*12.5298*12.5294*12.5298*12.5294
10/19/2010 20:40:00*12.5294*12.5294*12.5294*12.5294
10/19/2010 20:45:00*12.5294*12.5294*12.5294*12.5294
10/19/2010 20:50:00*12.5294*12.5294*12.5294*12.5294
10/19/2010 20:55:00*12.5294*12.5294*12.5294*12.5294
10/19/2010 21:00:00*12.5294*12.5194*12.5294*12.5194
10/19/2010 21:05:00*12.5194*12.5194*12.5194*12.5194
10/19/2010 21:10:00*12.5194*12.5183*12.5194*12.5183
10/19/2010 21:15:00*12.5183*12.5183*12.5183*12.5183
10/19/2010 21:20:00*12.5183*12.5189*12.5189*12.5183
10/19/2010 21:25:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 21:30:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 21:35:00*12.5189*12.5188*12.5189*12.5187
10/19/2010 21:40:00*12.5188*12.5189*12.5189*12.5188
10/19/2010 21:45:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 21:50:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 21:55:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 22:00:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 22:05:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 22:10:00*12.5189*12.5189*12.5189*12.5189
10/19/2010 22:15:00*12.5189*12.5191*12.5191*12.5189
10/19/2010 22:20:00*12.5191*12.5193*12.5194*12.5191
10/19/2010 22:25:00*12.5193*12.5194*12.5194*12.51875
10/19/2010 22:30:00*12.5194*12.5194*12.5194*12.5194
10/19/2010 22:35:00*12.5194*12.5194*12.5194*12.5194
10/19/2010 22:40:00*12.5194*12.5194*12.5194*12.5194
10/19/2010 22:45:00*12.5194*12.5194*12.5194*12.5194
10/19/2010 22:50:00*12.5194*12.5256*12.5256*12.5194
10/19/2010 22:55:00*12.5256*12.5259*12.5259*12.5256
10/19/2010 23:00:00*12.5259*12.5261*12.5261*12.5259
10/19/2010 23:05:00*12.5261*12.5238*12.5261*12.5233
10/19/2010 23:10:00*12.5238*12.52375*12.5238*12.5235
10/19/2010 23:15:00*12.52375*12.5226*12.52375*12.5226
10/19/2010 23:20:00*12.5226*12.5249*12.5249*12.5226
10/19/2010 23:25:00*12.5249*12.5231*12.5255*12.5231
10/19/2010 23:30:00*12.5231*12.5231*12.5231*12.5226
10/19/2010 23:35:00*12.5231*12.5229*12.524*12.5226
10/19/2010 23:40:00*12.5229*12.5224*12.5229*12.5224
10/19/2010 23:45:00*12.5224*12.52625*12.52625*12.5224
10/19/2010 23:50:00*12.52625*12.516*12.5265*12.516
10/19/2010 23:55:00*12.516*12.509*12.516*12.5018
10/20/2010 00:00:00*12.509*12.509*12.509*12.509
10/20/2010 00:05:00*12.509*12.509*12.509*12.5086
10/20/2010 00:10:00*12.509*12.509*12.509*12.509
10/20/2010 00:15:00*12.509*12.509*12.509*12.509
10/20/2010 00:20:00*12.509*12.509*12.509*12.509
10/20/2010 00:25:00*12.509*12.509*12.509*12.509
10/20/2010 00:30:00*12.509*12.5086*12.509*12.5086
10/20/2010 00:35:00*12.5086*12.5027*12.509*12.5027
10/20/2010 00:40:00*12.5027*12.5023*12.5027*12.5023
10/20/2010 00:45:00*12.5023*12.5023*12.5023*12.5023
10/20/2010 00:50:00*12.5023*12.5027*12.5027*12.5023
10/20/2010 00:55:00*12.5027*12.5023*12.5027*12.5023
10/20/2010 01:00:00*12.5023*12.5023*12.5023*12.5023
10/20/2010 01:05:00*12.5023*12.4997*12.5023*12.4987
10/20/2010 01:10:00*12.4997*12.4987*12.4997*12.4987
10/20/2010 01:15:00*12.4987*12.4954*12.4987*12.4951
10/20/2010 01:20:00*12.4954*12.4963*12.4975*12.4951
10/20/2010 01:25:00*12.4963*12.4978*12.4981*12.496
10/20/2010 01:30:00*12.4978*12.4971*12.4981*12.495
10/20/2010 01:35:00*12.4971*12.5018*12.5018*12.4961
10/20/2010 01:40:00*12.5018*12.5002*12.5018*12.5002
10/20/2010 01:45:00*12.5002*12.5016*12.5023*12.4994
10/20/2010 01:50:00*12.5016*12.5043*12.5043*12.5016
10/20/2010 01:55:00*12.5043*12.4981*12.5044*12.497
10/20/2010 02:00:00*12.4981*12.5012*12.5015*12.496
10/20/2010 02:05:00*12.5012*12.5077*12.5077*12.5012
10/20/2010 02:10:00*12.5077*12.5077*12.5077*12.5065
10/20/2010 02:15:00*12.5077*12.4984*12.5077*12.4984
10/20/2010 02:20:00*12.4984*12.4966*12.4984*12.4966
10/20/2010 02:25:00*12.4966*12.4966*12.4978*12.4852
10/20/2010 02:30:00*12.4966*12.4977*12.4978*12.4963
10/20/2010 02:35:00*12.4977*12.4891*12.4977*12.488
10/20/2010 02:40:00*12.4891*12.4906*12.4911*12.4891
10/20/2010 02:45:00*12.4906*12.4824*12.4933*12.482
10/20/2010 02:50:00*12.4824*12.4847*12.4847*12.4824
10/20/2010 02:55:00*12.4847*12.4813*12.4858*12.4807
10/20/2010 03:00:00*12.4813*12.4838*12.4847*12.4813
10/20/2010 03:05:00*12.4838*12.4839*12.4844*12.4835
10/20/2010 03:10:00*12.4839*12.4838*12.4844*12.4829
10/20/2010 03:15:00*12.4838*12.48*12.4838*12.4789
10/20/2010 03:20:00*12.48*12.4793*12.4813*12.4749
10/20/2010 03:25:00*12.4793*12.4788*12.4825*12.4786
10/20/2010 03:30:00*12.4788*12.4802*12.4814*12.4786
10/20/2010 03:35:00*12.4802*12.4796*12.4808*12.4786
10/20/2010 03:40:00*12.4796*12.4788*12.4803*12.477
10/20/2010 03:45:00*12.4788*12.4785*12.4797*12.4767
10/20/2010 03:50:00*12.4785*12.4739*12.4789*12.4739
10/20/2010 03:55:00*12.4739*12.472*12.47445*12.4709
10/20/2010 04:00:00*12.472*12.4708*12.472*12.4702
10/20/2010 04:05:00*12.4708*12.4748*12.4748*12.4696
10/20/2010 04:10:00*12.4748*12.4729*12.4748*12.4728
10/20/2010 04:15:00*12.4729*12.4759*12.4768*12.4727
10/20/2010 04:20:00*12.4759*12.4768*12.4768*12.4759
10/20/2010 04:25:00*12.4768*12.4928*12.4968*12.4758
10/20/2010 04:30:00*12.4928*12.4979*12.4982*12.4928
10/20/2010 04:35:00*12.4979*12.4953*12.4979*12.495
10/20/2010 04:40:00*12.4953*12.4878*12.4953*12.4837
10/20/2010 04:45:00*12.4878*12.4798*12.4878*12.4788
10/20/2010 04:50:00*12.4798*12.4758*12.4798*12.4753
10/20/2010 04:55:00*12.4758*12.4795*12.4795*12.4753
10/20/2010 05:00:00*12.4795*12.4785*12.48*12.4775
10/20/2010 05:05:00*12.4785*12.4744*12.4794*12.4738
10/20/2010 05:10:00*12.4744*12.4756*12.4759*12.4729
10/20/2010 05:15:00*12.4756*12.4698*12.4771*12.4676
10/20/2010 05:20:00*12.4698*12.4748*12.4794*12.4697
10/20/2010 05:25:00*12.4748*12.4731*12.4773*12.4731
10/20/2010 05:30:00*12.4731*12.476*12.4768*12.4731
10/20/2010 05:35:00*12.476*12.4751*12.4769*12.4742
10/20/2010 05:40:00*12.4751*12.4747*12.4751*12.4703
10/20/2010 05:45:00*12.4747*12.4747*12.4748*12.4728
10/20/2010 05:50:00*12.4747*12.4752*12.4783*12.4747
10/20/2010 05:55:00*12.4752*12.4745*12.4797*12.4745
10/20/2010 06:00:00*12.4745*12.4728*12.4763*12.4717
10/20/2010 06:05:00*12.4728*12.4697*12.4728*12.4697
10/20/2010 06:10:00*12.4697*12.4738*12.4742*12.4697
10/20/2010 06:15:00*12.4738*12.4787*12.4841*12.4728
10/20/2010 06:20:00*12.4787*12.4778*12.4794*12.4776
10/20/2010 06:25:00*12.4778*12.482*12.4837*12.4778
10/20/2010 06:30:00*12.482*12.4798*12.4831*12.4798
10/20/2010 06:35:00*12.4798*12.4771*12.4798*12.4698
10/20/2010 06:40:00*12.4771*12.4534*12.4771*12.44905
10/20/2010 06:45:00*12.4534*12.4572*12.4587*12.4534
10/20/2010 06:50:00*12.4572*12.4603*12.4603*12.4572
10/20/2010 06:55:00*12.4603*12.4605*12.4619*12.4603
10/20/2010 07:00:00*12.4605*12.4606*12.4627*12.4605
10/20/2010 07:05:00*12.4606*12.463*12.464*12.4602
10/20/2010 07:10:00*12.463*12.4655*12.4655*12.4617
10/20/2010 07:15:00*12.4655*12.4643*12.4665*12.4615
10/20/2010 07:20:00*12.4643*12.4617*12.4646*12.4615
10/20/2010 07:25:00*12.4617*12.4665*12.4667*12.4611
10/20/2010 07:30:00*12.4665*12.466*12.4675*12.4631
10/20/2010 07:35:00*12.466*12.4647*12.4669*12.4647
10/20/2010 07:40:00*12.4647*12.4541*12.4649*12.4498
10/20/2010 07:45:00*12.4541*12.4503*12.4557*12.4445
10/20/2010 07:50:00*12.4503*12.4518*12.4545*12.4489
10/20/2010 07:55:00*12.4518*12.4523*12.4523*12.449
10/20/2010 08:00:00*12.4523*12.4524*12.4526*12.4455
10/20/2010 08:05:00*12.4524*12.451*12.4598*12.4486
10/20/2010 08:10:00*12.451*12.4558*12.4567*12.4509
10/20/2010 08:15:00*12.4558*12.4632*12.4632*12.4557
10/20/2010 08:20:00*12.4632*12.4716*12.4716*12.4632
10/20/2010 08:25:00*12.4716*12.4779*12.4811*12.4716
10/20/2010 08:30:00*12.4779*12.4824*12.4836*12.4761
10/20/2010 08:35:00*12.4824*12.4752*12.4824*12.4724
10/20/2010 08:40:00*12.4752*12.47*12.4795*12.4697
10/20/2010 08:45:00*12.47*12.4641*12.4707*12.4607
10/20/2010 08:50:00*12.4641*12.4616*12.4651*12.4549
10/20/2010 08:55:00*12.4616*12.4697*12.4697*12.4581
10/20/2010 09:00:00*12.4697*12.479*12.4804*12.4697
10/20/2010 09:05:00*12.479*12.4746*12.4807*12.4742
10/20/2010 09:10:00*12.4746*12.4672*12.4755*12.4626
10/20/2010 09:15:00*12.4672*12.4632*12.4676*12.4629
10/20/2010 09:20:00*12.4632*12.4655*12.4655*12.4608
10/20/2010 09:25:00*12.4655*12.4725*12.473*12.4646
10/20/2010 09:30:00*12.4725*12.4716*12.4743*12.4716
10/20/2010 09:35:00*12.4716*12.4626*12.4732*12.462
10/20/2010 09:40:00*12.4626*12.4613*12.4645*12.4494
10/20/2010 09:45:00*12.4613*12.4391*12.4613*12.4298
10/20/2010 09:50:00*12.4391*12.4243*12.4391*12.4153
10/20/2010 09:55:00*12.4243*12.4276*12.4284*12.4238
10/20/2010 10:00:00*12.4276*12.4302*12.4309*12.4208
10/20/2010 10:05:00*12.4302*12.4366*12.4367*12.4252
10/20/2010 10:10:00*12.4366*12.4311*12.4369*12.425
10/20/2010 10:15:00*12.4311*12.4327*12.4356*12.4283
10/20/2010 10:20:00*12.4327*12.4291*12.4369*12.4264
10/20/2010 10:25:00*12.4291*12.4326*12.4349*12.4291
10/20/2010 10:30:00*12.4326*12.42*12.4327*12.4153
10/20/2010 10:35:00*12.42*12.4208*12.4209*12.4135
10/20/2010 10:40:00*12.4208*12.4246*12.4246*12.4151
10/20/2010 10:45:00*12.4246*12.4092*12.4251*12.4088
10/20/2010 10:50:00*12.4092*12.3832*12.4098*12.3789
10/20/2010 10:55:00*12.3832*12.3961*12.3961*12.3832
10/20/2010 11:00:00*12.3961*12.394*12.3995*12.3936
10/20/2010 11:05:00*12.394*12.4041*12.4048*12.3925
10/20/2010 11:10:00*12.4041*12.3926*12.4048*12.3925
10/20/2010 11:15:00*12.3926*12.397*12.3987*12.3906
10/20/2010 11:20:00*12.397*12.407*12.4096*12.3957
10/20/2010 11:25:00*12.407*12.396*12.4071*12.396
10/20/2010 11:30:00*12.396*12.3896*12.3973*12.3866
10/20/2010 11:35:00*12.3896*12.396*12.3973*12.3817
10/20/2010 11:40:00*12.396*12.4006*12.4013*12.3911
10/20/2010 11:45:00*12.4006*12.4037*12.4038*12.3997
10/20/2010 11:50:00*12.4037*12.413*12.4149*12.401
10/20/2010 11:55:00*12.413*12.4088*12.4131*12.4086
10/20/2010 12:00:00*12.4088*12.4006*12.409*12.3997
10/20/2010 12:05:00*12.4006*12.3978*12.4065*12.3975
10/20/2010 12:10:00*12.3978*12.3937*12.3991*12.3936
10/20/2010 12:15:00*12.3937*12.397*12.3973*12.3934
10/20/2010 12:20:00*12.397*12.3979*12.3999*12.3963
10/20/2010 12:25:00*12.3979*12.3983*12.4004*12.3912
10/20/2010 12:30:00*12.3983*12.3993*12.4013*12.3983
10/20/2010 12:35:00*12.3993*12.4038*12.4057*12.3986
10/20/2010 12:40:00*12.4038*12.4097*12.4098*12.4019
10/20/2010 12:45:00*12.4097*12.4141*12.415*12.4096
10/20/2010 12:50:00*12.4141*12.4146*12.4162*12.4116
10/20/2010 12:55:00*12.4146*12.4095*12.4155*12.4095
10/20/2010 13:00:00*12.4095*12.4065*12.411*12.4065
10/20/2010 13:05:00*12.4065*12.4022*12.4092*12.4004
10/20/2010 13:10:00*12.4022*12.402*12.4023*12.3974
10/20/2010 13:15:00*12.402*12.4061*12.411*12.402
10/20/2010 13:20:00*12.4061*12.4113*12.4117*12.406
10/20/2010 13:25:00*12.4113*12.402*12.4113*12.4016
10/20/2010 13:30:00*12.402*12.4087*12.4103*12.402
10/20/2010 13:35:00*12.4087*12.4092*12.4096*12.4067
10/20/2010 13:40:00*12.4092*12.4135*12.4147*12.4077
10/20/2010 13:45:00*12.4135*12.4114*12.4135*12.4113
10/20/2010 13:50:00*12.4114*12.4123*12.4123*12.4109
10/20/2010 13:55:00*12.4123*12.4129*12.4132*12.4121
10/20/2010 14:00:00*12.4129*12.3982*12.4146*12.395
10/20/2010 14:05:00*12.3982*12.411*12.4118*12.3968
10/20/2010 14:10:00*12.411*12.4118*12.4162*12.4066
10/20/2010 14:15:00*12.4118*12.4078*12.412*12.4055
10/20/2010 14:20:00*12.4078*12.4038*12.4102*12.4037
10/20/2010 14:25:00*12.4038*12.4064*12.4064*12.3992
10/20/2010 14:30:00*12.4064*12.4059*12.4097*12.4042
10/20/2010 14:35:00*12.4059*12.397*12.4059*12.397
10/20/2010 14:40:00*12.397*12.3898*12.397*12.3857
10/20/2010 14:45:00*12.3898*12.4*12.4013*12.3897
10/20/2010 14:50:00*12.4*12.3997*12.404*12.3995
10/20/2010 14:55:00*12.3997*12.3989*12.401*12.3984
10/20/2010 15:00:00*12.3989*12.4035*12.4038*12.3982
10/20/2010 15:05:00*12.4035*12.4041*12.4043*12.4005
10/20/2010 15:10:00*12.4041*12.402*12.4051*12.401
10/20/2010 15:15:00*12.402*12.4028*12.4028*12.4017
10/20/2010 15:20:00*12.4028*12.4015*12.4034*12.4015
10/20/2010 15:25:00*12.4015*12.4007*12.402*12.3997
10/20/2010 15:30:00*12.4007*12.4*12.4007*12.4
10/20/2010 15:35:00*12.4*12.4033*12.4045*12.3991
10/20/2010 15:40:00*12.4033*12.4106*12.4144*12.4033
10/20/2010 15:45:00*12.4106*12.4099*12.4128*12.4099
10/20/2010 15:50:00*12.4099*12.408*12.4112*12.4071
10/20/2010 15:55:00*12.408*12.4128*12.4129*12.408
10/20/2010 16:00:00*12.4128*12.414*12.414*12.4123
10/20/2010 16:05:00*12.414*12.4092*12.4146*12.4092
10/20/2010 16:10:00*12.4092*12.4107*12.4115*12.4092
10/20/2010 16:15:00*12.4107*12.4047*12.411*12.4042
10/20/2010 16:20:00*12.4047*12.4061*12.4066*12.4047
10/20/2010 16:25:00*12.4061*12.4035*12.4061*12.403
10/20/2010 16:30:00*12.4035*12.3945*12.4035*12.3924
10/20/2010 16:35:00*12.3945*12.3894*12.395*12.3894
10/20/2010 16:40:00*12.3894*12.3898*12.393*12.3891
10/20/2010 16:45:00*12.3898*12.392*12.392*12.3898
10/20/2010 16:50:00*12.392*12.392*12.392*12.392
10/20/2010 16:55:00*12.392*12.3864*12.394*12.3861
10/20/2010 17:00:00*12.3864*12.3915*12.3919*12.3855
