10/18/2010 17:05:00*12.4063*12.4044*12.4064*12.4044
10/18/2010 17:10:00*12.4044*12.4097*12.4097*12.4043
10/18/2010 17:15:00*12.4097*12.4086*12.4143*12.4086
10/18/2010 17:20:00*12.4086*12.4094*12.4116*12.4046
10/18/2010 17:25:00*12.4094*12.4046*12.4094*12.4041
10/18/2010 17:30:00*12.4046*12.4046*12.4046*12.4046
10/18/2010 17:35:00*12.4046*12.4046*12.4046*12.4046
10/18/2010 17:40:00*12.4046*12.4046*12.4046*12.4046
10/18/2010 17:45:00*12.4046*12.3996*12.4046*12.3896
10/18/2010 17:50:00*12.3996*12.3997*12.3997*12.3996
10/18/2010 17:55:00*12.3997*12.3997*12.3997*12.3997
10/18/2010 18:00:00*12.3997*12.3997*12.3997*12.3997
10/18/2010 18:05:00*12.3997*12.4026*12.4026*12.3997
10/18/2010 18:10:00*12.4026*12.4056*12.4056*12.4026
10/18/2010 18:15:00*12.4056*12.4056*12.4056*12.4056
10/18/2010 18:20:00*12.4056*12.4056*12.4056*12.4056
10/18/2010 18:25:00*12.4056*12.4001*12.4056*12.4001
10/18/2010 18:30:00*12.4001*12.3996*12.4001*12.3981
10/18/2010 18:35:00*12.3996*12.3996*12.3996*12.3996
10/18/2010 18:40:00*12.3996*12.4001*12.4001*12.3996
10/18/2010 18:45:00*12.4001*12.4001*12.4001*12.4001
10/18/2010 18:50:00*12.4001*12.4001*12.4001*12.4001
10/18/2010 18:55:00*12.4001*12.4001*12.4001*12.4001
10/18/2010 19:00:00*12.4001*12.4001*12.4001*12.4001
10/18/2010 19:05:00*12.4001*12.4001*12.4001*12.4001
10/18/2010 19:10:00*12.4001*12.3997*12.4001*12.3997
10/18/2010 19:15:00*12.3997*12.3906*12.3997*12.3906
10/18/2010 19:20:00*12.3906*12.3943*12.3943*12.3906
10/18/2010 19:25:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:30:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:35:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:40:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:45:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:50:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 19:55:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 20:00:00*12.3943*12.3943*12.3943*12.3943
10/18/2010 20:05:00*12.3943*12.3897*12.3943*12.3897
10/18/2010 20:10:00*12.3897*12.3897*12.3897*12.3897
10/18/2010 20:15:00*12.3897*12.3897*12.3897*12.3897
10/18/2010 20:20:00*12.3897*12.3897*12.3897*12.3897
10/18/2010 20:25:00*12.3897*12.3897*12.3897*12.3897
10/18/2010 20:30:00*12.3897*12.3897*12.394*12.3897
10/18/2010 20:35:00*12.3897*12.3867*12.39*12.3858
10/18/2010 20:40:00*12.3867*12.3885*12.3885*12.3849
10/18/2010 20:45:00*12.3885*12.3875*12.3885*12.3875
10/18/2010 20:50:00*12.3875*12.3875*12.3875*12.3875
10/18/2010 20:55:00*12.3875*12.3891*12.3891*12.3875
10/18/2010 21:00:00*12.3891*12.3891*12.3891*12.3891
10/18/2010 21:05:00*12.3891*12.3891*12.3891*12.3891
10/18/2010 21:10:00*12.3891*12.3891*12.3891*12.3891
10/18/2010 21:15:00*12.3891*12.3903*12.3903*12.3891
10/18/2010 21:20:00*12.3903*12.3993*12.3993*12.3903
10/18/2010 21:25:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:30:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:35:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:40:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:45:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:50:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 21:55:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 22:00:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 22:05:00*12.3993*12.3993*12.3993*12.3993
10/18/2010 22:10:00*12.3993*12.3984*12.4005*12.3981
10/18/2010 22:15:00*12.3984*12.4148*12.4148*12.3984
10/18/2010 22:20:00*12.4148*12.4153*12.4153*12.4115
10/18/2010 22:25:00*12.4153*12.4138*12.4153*12.4138
10/18/2010 22:30:00*12.4138*12.4144*12.4153*12.4122
10/18/2010 22:35:00*12.4144*12.417*12.4176*12.4138
10/18/2010 22:40:00*12.417*12.417*12.4198*12.4148
10/18/2010 22:45:00*12.417*12.4153*12.4176*12.4153
10/18/2010 22:50:00*12.4153*12.4147*12.4156*12.4141
10/18/2010 22:55:00*12.4147*12.4138*12.4147*12.4132
10/18/2010 23:00:00*12.4138*12.4141*12.4141*12.4135
10/18/2010 23:05:00*12.4141*12.4141*12.4141*12.4141
10/18/2010 23:10:00*12.4141*12.4141*12.4141*12.4141
10/18/2010 23:15:00*12.4141*12.4141*12.4141*12.4141
10/18/2010 23:20:00*12.4141*12.4141*12.4141*12.4141
10/18/2010 23:25:00*12.4141*12.416*12.416*12.4141
10/18/2010 23:30:00*12.416*12.416*12.416*12.416
10/18/2010 23:35:00*12.416*12.416*12.416*12.416
10/18/2010 23:40:00*12.416*12.416*12.416*12.416
10/18/2010 23:45:00*12.416*12.418*12.418*12.416
10/18/2010 23:50:00*12.418*12.4199*12.4199*12.418
10/18/2010 23:55:00*12.4199*12.42*12.42*12.4199
10/19/2010 00:00:00*12.42*12.418*12.42*12.418
10/19/2010 00:05:00*12.418*12.417*12.4181*12.416
10/19/2010 00:10:00*12.417*12.417*12.4176*12.417
10/19/2010 00:15:00*12.417*12.4181*12.4186*12.417
10/19/2010 00:20:00*12.4181*12.4181*12.4186*12.4176
10/19/2010 00:25:00*12.4181*12.4183*12.4186*12.418
10/19/2010 00:30:00*12.4183*12.4186*12.4186*12.4168
10/19/2010 00:35:00*12.4186*12.4181*12.4186*12.4176
10/19/2010 00:40:00*12.4181*12.4279*12.4279*12.417
10/19/2010 00:45:00*12.4279*12.4226*12.4279*12.4165
10/19/2010 00:50:00*12.4226*12.4228*12.4231*12.4226
10/19/2010 00:55:00*12.4228*12.4228*12.4228*12.4226
10/19/2010 01:00:00*12.4228*12.4224*12.4231*12.4209
10/19/2010 01:05:00*12.4224*12.4225*12.4225*12.4223
10/19/2010 01:10:00*12.4225*12.4224*12.4225*12.4224
10/19/2010 01:15:00*12.4224*12.4225*12.4225*12.4224
10/19/2010 01:20:00*12.4225*12.4224*12.4225*12.4219
10/19/2010 01:25:00*12.4224*12.4225*12.4225*12.4224
10/19/2010 01:30:00*12.4225*12.4225*12.4225*12.4225
10/19/2010 01:35:00*12.4225*12.425*12.425*12.4222
10/19/2010 01:40:00*12.425*12.425*12.425*12.425
10/19/2010 01:45:00*12.425*12.425*12.425*12.425
10/19/2010 01:50:00*12.425*12.4275*12.4275*12.425
10/19/2010 01:55:00*12.4275*12.4275*12.4275*12.4275
10/19/2010 02:00:00*12.4275*12.4275*12.4275*12.4275
10/19/2010 02:05:00*12.4275*12.4363*12.4363*12.427
10/19/2010 02:10:00*12.4363*12.4357*12.4363*12.4354
10/19/2010 02:15:00*12.4357*12.4363*12.4363*12.4348
10/19/2010 02:20:00*12.4363*12.4354*12.4363*12.4353
10/19/2010 02:25:00*12.4354*12.4286*12.4355*12.4284
10/19/2010 02:30:00*12.4286*12.4286*12.4294*12.4277
10/19/2010 02:35:00*12.4286*12.4289*12.4292*12.4274
10/19/2010 02:40:00*12.4289*12.4286*12.4292*12.4279
10/19/2010 02:45:00*12.4286*12.4286*12.4289*12.4275
10/19/2010 02:50:00*12.4286*12.4247*12.4289*12.4236
10/19/2010 02:55:00*12.4247*12.4254*12.4254*12.4245
10/19/2010 03:00:00*12.4254*12.4306*12.4306*12.425
10/19/2010 03:05:00*12.4306*12.4309*12.431*12.4306
10/19/2010 03:10:00*12.4309*12.4311*12.4311*12.4309
10/19/2010 03:15:00*12.4311*12.4392*12.4392*12.4311
10/19/2010 03:20:00*12.4392*12.4314*12.4405*12.428
10/19/2010 03:25:00*12.4314*12.4336*12.4336*12.4296
10/19/2010 03:30:00*12.4336*12.435*12.435*12.4336
10/19/2010 03:35:00*12.435*12.4354*12.4357*12.4324
10/19/2010 03:40:00*12.4354*12.4312*12.4354*12.4312
10/19/2010 03:45:00*12.4312*12.4315*12.4315*12.4312
10/19/2010 03:50:00*12.4315*12.4315*12.4315*12.4298
10/19/2010 03:55:00*12.4315*12.433*12.433*12.4298
10/19/2010 04:00:00*12.433*12.4383*12.4383*12.433
10/19/2010 04:05:00*12.4383*12.4348*12.4427*12.4345
10/19/2010 04:10:00*12.4348*12.4363*12.4375*12.4332
10/19/2010 04:15:00*12.4363*12.4389*12.4395*12.4342
10/19/2010 04:20:00*12.4389*12.4411*12.4436*12.4378
10/19/2010 04:25:00*12.4411*12.4419*12.4435*12.4409
10/19/2010 04:30:00*12.4419*12.4402*12.4419*12.4399
10/19/2010 04:35:00*12.4402*12.4392*12.4405*12.4389
10/19/2010 04:40:00*12.4392*12.444*12.4443*12.4392
10/19/2010 04:45:00*12.444*12.4445*12.4449*12.443
10/19/2010 04:50:00*12.4445*12.4445*12.4449*12.4436
10/19/2010 04:55:00*12.4445*12.446*12.446*12.4436
10/19/2010 05:00:00*12.446*12.4465*12.4481*12.4445
10/19/2010 05:05:00*12.4465*12.4271*12.4465*12.4235
10/19/2010 05:10:00*12.4271*12.4261*12.4278*12.4233
10/19/2010 05:15:00*12.4261*12.4293*12.4334*12.4253
10/19/2010 05:20:00*12.4293*12.4171*12.4327*12.4171
10/19/2010 05:25:00*12.4171*12.4155*12.4171*12.413
10/19/2010 05:30:00*12.4155*12.4191*12.4191*12.413
10/19/2010 05:35:00*12.4191*12.418*12.4225*12.4177
10/19/2010 05:40:00*12.418*12.4194*12.4194*12.4177
10/19/2010 05:45:00*12.4194*12.418*12.4194*12.4178
10/19/2010 05:50:00*12.418*12.417*12.418*12.417
10/19/2010 05:55:00*12.417*12.4138*12.4202*12.4132
10/19/2010 06:00:00*12.4138*12.418*12.4189*12.4137
10/19/2010 06:05:00*12.418*12.4202*12.421*12.4143
10/19/2010 06:10:00*12.4202*12.4315*12.4318*12.4198
10/19/2010 06:15:00*12.4315*12.4245*12.4333*12.4243
10/19/2010 06:20:00*12.4245*12.4245*12.4245*12.4244
10/19/2010 06:25:00*12.4245*12.4437*12.4437*12.4245
10/19/2010 06:30:00*12.4437*12.4347*12.4437*12.432
10/19/2010 06:35:00*12.4347*12.4315*12.4347*12.4282
10/19/2010 06:40:00*12.4315*12.426*12.4317*12.4257
10/19/2010 06:45:00*12.426*12.4205*12.426*12.4205
10/19/2010 06:50:00*12.4205*12.4113*12.4205*12.4112
10/19/2010 06:55:00*12.4113*12.4095*12.4113*12.4047
10/19/2010 07:00:00*12.4095*12.415*12.415*12.4095
10/19/2010 07:05:00*12.415*12.4445*12.4456*12.415
10/19/2010 07:10:00*12.4445*12.4441*12.4571*12.443
10/19/2010 07:15:00*12.4441*12.4538*12.4597*12.4441
10/19/2010 07:20:00*12.4538*12.4498*12.454*12.4454
10/19/2010 07:25:00*12.4498*12.4513*12.4633*12.444
10/19/2010 07:30:00*12.4513*12.4534*12.4575*12.4509
10/19/2010 07:35:00*12.4534*12.4531*12.4613*12.4525
10/19/2010 07:40:00*12.4531*12.4533*12.4551*12.4478
10/19/2010 07:45:00*12.4533*12.4661*12.4675*12.4533
10/19/2010 07:50:00*12.4661*12.466*12.4746*12.4557
10/19/2010 07:55:00*12.466*12.4619*12.4703*12.4575
10/19/2010 08:00:00*12.4619*12.4612*12.4648*12.4593
10/19/2010 08:05:00*12.4612*12.4595*12.4625*12.4561
10/19/2010 08:10:00*12.4595*12.4483*12.4596*12.4417
10/19/2010 08:15:00*12.4483*12.4508*12.456*12.4471
10/19/2010 08:20:00*12.4508*12.4561*12.469*12.4508
10/19/2010 08:25:00*12.4561*12.4457*12.4618*12.4439
10/19/2010 08:30:00*12.4457*12.4437*12.4528*12.4318
10/19/2010 08:35:00*12.4437*12.4508*12.455*12.4347
10/19/2010 08:40:00*12.4508*12.4459*12.4546*12.4446
10/19/2010 08:45:00*12.4459*12.4418*12.4466*12.4413
10/19/2010 08:50:00*12.4418*12.4599*12.468*12.4413
10/19/2010 08:55:00*12.4599*12.4813*12.4825*12.4574
10/19/2010 09:00:00*12.4813*12.4748*12.4858*12.4742
10/19/2010 09:05:00*12.4748*12.4974*12.4974*12.4747
10/19/2010 09:10:00*12.4974*12.4939*12.5022*12.4854
10/19/2010 09:15:00*12.4939*12.5047*12.5105*12.4935
10/19/2010 09:20:00*12.5047*12.4984*12.5047*12.4943
10/19/2010 09:25:00*12.4984*12.4979*12.4999*12.4903
10/19/2010 09:30:00*12.4979*12.5085*12.5203*12.4967
10/19/2010 09:35:00*12.5085*12.5077*12.5148*12.499
10/19/2010 09:40:00*12.5077*12.4822*12.5132*12.4813
10/19/2010 09:45:00*12.4822*12.4899*12.4912*12.4739
10/19/2010 09:50:00*12.4899*12.4984*12.5035*12.4822
10/19/2010 09:55:00*12.4984*12.5069*12.5069*12.4975
10/19/2010 10:00:00*12.5069*12.5041*12.513*12.5028
10/19/2010 10:05:00*12.5041*12.4993*12.5088*12.4967
10/19/2010 10:10:00*12.4993*12.4922*12.5007*12.4915
10/19/2010 10:15:00*12.4922*12.479*12.4922*12.4752
10/19/2010 10:20:00*12.479*12.47*12.4795*12.4638
10/19/2010 10:25:00*12.47*12.4805*12.4807*12.4696
10/19/2010 10:30:00*12.4805*12.4684*12.4815*12.4653
10/19/2010 10:35:00*12.4684*12.4621*12.4709*12.461
10/19/2010 10:40:00*12.4621*12.4767*12.4783*12.4602
10/19/2010 10:45:00*12.4767*12.4851*12.4859*12.4765
10/19/2010 10:50:00*12.4851*12.4822*12.4851*12.4771
10/19/2010 10:55:00*12.4822*12.4767*12.4831*12.4749
10/19/2010 11:00:00*12.4767*12.4798*12.4802*12.4693
10/19/2010 11:05:00*12.4798*12.4745*12.4868*12.4695
10/19/2010 11:10:00*12.4745*12.4869*12.4869*12.4745
10/19/2010 11:15:00*12.4869*12.4953*12.4955*12.4869
10/19/2010 11:20:00*12.4953*12.4962*12.4962*12.4884
10/19/2010 11:25:00*12.4962*12.5032*12.5068*12.4962
10/19/2010 11:30:00*12.5032*12.5017*12.504*12.4968
10/19/2010 11:35:00*12.5017*12.4883*12.5017*12.4882
10/19/2010 11:40:00*12.4883*12.4664*12.4884*12.4618
10/19/2010 11:45:00*12.4664*12.4565*12.4681*12.4565
10/19/2010 11:50:00*12.4565*12.4618*12.464*12.4519
10/19/2010 11:55:00*12.4618*12.4648*12.47*12.4578
10/19/2010 12:00:00*12.4648*12.4617*12.4687*12.4617
10/19/2010 12:05:00*12.4617*12.4594*12.4647*12.4574
10/19/2010 12:10:00*12.4594*12.4678*12.4679*12.459
10/19/2010 12:15:00*12.4678*12.4688*12.4723*12.4653
10/19/2010 12:20:00*12.4688*12.469*12.4701*12.4652
10/19/2010 12:25:00*12.469*12.4724*12.4743*12.469
10/19/2010 12:30:00*12.4724*12.4719*12.4733*12.4717
10/19/2010 12:35:00*12.4719*12.475*12.4754*12.4714
10/19/2010 12:40:00*12.475*12.4679*12.475*12.4656
10/19/2010 12:45:00*12.4679*12.4465*12.4691*12.4456
10/19/2010 12:50:00*12.4465*12.4415*12.4473*12.4405
10/19/2010 12:55:00*12.4415*12.4496*12.4541*12.4409
10/19/2010 13:00:00*12.4496*12.4467*12.4529*12.4467
10/19/2010 13:05:00*12.4467*12.4529*12.4535*12.4448
10/19/2010 13:10:00*12.4529*12.455*12.4557*12.4522
10/19/2010 13:15:00*12.455*12.4693*12.4727*12.4549
10/19/2010 13:20:00*12.4693*12.4752*12.4808*12.4693
10/19/2010 13:25:00*12.4752*12.479*12.4876*12.4722
10/19/2010 13:30:00*12.479*12.4847*12.4865*12.4771
10/19/2010 13:35:00*12.4847*12.4751*12.486*12.4749
10/19/2010 13:40:00*12.4751*12.4748*12.4802*12.4747
10/19/2010 13:45:00*12.4748*12.4767*12.4777*12.4742
10/19/2010 13:50:00*12.4767*12.4777*12.4891*12.4757
10/19/2010 13:55:00*12.4777*12.5023*12.5034*12.4768
10/19/2010 14:00:00*12.5023*12.5037*12.5098*12.5012
10/19/2010 14:05:00*12.5037*12.5162*12.5168*12.5016
10/19/2010 14:10:00*12.5162*12.4968*12.5163*12.4927
10/19/2010 14:15:00*12.4968*12.5073*12.5143*12.4949
10/19/2010 14:20:00*12.5073*12.5176*12.5176*12.5056
10/19/2010 14:25:00*12.5176*12.5276*12.5376*12.5125
10/19/2010 14:30:00*12.5276*12.5352*12.539*12.5237
10/19/2010 14:35:00*12.5352*12.5416*12.5446*12.5279
10/19/2010 14:40:00*12.5416*12.5414*12.5421*12.5317
10/19/2010 14:45:00*12.5414*12.5417*12.5559*12.5399
10/19/2010 14:50:00*12.5417*12.5367*12.5482*12.5356
10/19/2010 14:55:00*12.5367*12.5188*12.5391*12.5149
10/19/2010 15:00:00*12.5188*12.52*12.5251*12.5157
10/19/2010 15:05:00*12.52*12.5232*12.5235*12.5149
10/19/2010 15:10:00*12.5232*12.521*12.5261*12.5183
10/19/2010 15:15:00*12.521*12.5261*12.5301*12.521
10/19/2010 15:20:00*12.5261*12.5352*12.5353*12.5218
10/19/2010 15:25:00*12.5352*12.5351*12.537*12.535
10/19/2010 15:30:00*12.5351*12.5389*12.5399*12.5343
10/19/2010 15:35:00*12.5389*12.535*12.5475*12.5348
10/19/2010 15:40:00*12.535*12.5335*12.5406*12.533
10/19/2010 15:45:00*12.5335*12.5332*12.5371*12.5327
10/19/2010 15:50:00*12.5332*12.527*12.5356*12.526
10/19/2010 15:55:00*12.527*12.5168*12.527*12.5168
10/19/2010 16:00:00*12.5168*12.5198*12.5236*12.5099
10/19/2010 16:05:00*12.5198*12.5144*12.5208*12.5083
10/19/2010 16:10:00*12.5144*12.5145*12.5155*12.5124
10/19/2010 16:15:00*12.5145*12.5135*12.5149*12.5107
10/19/2010 16:20:00*12.5135*12.511*12.514*12.511
10/19/2010 16:25:00*12.511*12.516*12.516*12.511
10/19/2010 16:30:00*12.516*12.5172*12.5172*12.5125
10/19/2010 16:35:00*12.5172*12.524*12.524*12.5172
10/19/2010 16:40:00*12.524*12.5218*12.5245*12.5212
10/19/2010 16:45:00*12.5218*12.524*12.5248*12.5218
10/19/2010 16:50:00*12.524*12.5133*12.525*12.5133
10/19/2010 16:55:00*12.5133*12.5239*12.524*12.5133
10/19/2010 17:00:00*12.5239*12.5205*12.5257*12.513
