10/17/2010 17:05:00*12.4284*12.4289*12.4289*12.4284
10/17/2010 17:10:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:15:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:20:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:25:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:30:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:35:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 17:40:00*12.4289*12.41678*12.4289*12.41678
10/17/2010 17:45:00*12.41678*12.41678*12.41678*12.41678
10/17/2010 17:50:00*12.41678*12.4288*12.4291*12.41678
10/17/2010 17:55:00*12.4288*12.4289*12.4289*12.4288
10/17/2010 18:00:00*12.4289*12.4288*12.4289*12.41
10/17/2010 18:05:00*12.4288*12.4288*12.4288*12.4288
10/17/2010 18:10:00*12.4288*12.4268*12.4288*12.4268
10/17/2010 18:15:00*12.4268*12.4268*12.4268*12.4268
10/17/2010 18:20:00*12.4268*12.4256*12.4268*12.4256
10/17/2010 18:25:00*12.4256*12.4281*12.4288*12.4256
10/17/2010 18:30:00*12.4281*12.4281*12.4281*12.4281
10/17/2010 18:35:00*12.4281*12.4281*12.4281*12.4281
10/17/2010 18:40:00*12.4281*12.4281*12.4281*12.4281
10/17/2010 18:45:00*12.4281*12.4291*12.4291*12.4281
10/17/2010 18:50:00*12.4291*12.4289*12.4291*12.4289
10/17/2010 18:55:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 19:00:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 19:05:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 19:10:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 19:15:00*12.4289*12.4291*12.4291*12.4289
10/17/2010 19:20:00*12.4291*12.4291*12.4291*12.4291
10/17/2010 19:25:00*12.4291*12.4291*12.4291*12.4291
10/17/2010 19:30:00*12.4291*12.4291*12.4291*12.4291
10/17/2010 19:35:00*12.4291*12.435*12.435*12.4291
10/17/2010 19:40:00*12.435*12.4343*12.435*12.4343
10/17/2010 19:45:00*12.4343*12.4393*12.4395*12.4343
10/17/2010 19:50:00*12.4393*12.4393*12.4393*12.4393
10/17/2010 19:55:00*12.4393*12.4393*12.4393*12.4393
10/17/2010 20:00:00*12.4393*12.4393*12.4393*12.4393
10/17/2010 20:05:00*12.4393*12.4393*12.4393*12.4393
10/17/2010 20:10:00*12.4393*12.4393*12.4393*12.4393
10/17/2010 20:15:00*12.4393*12.4395*12.4395*12.4393
10/17/2010 20:20:00*12.4395*12.4355*12.4395*12.4291
10/17/2010 20:25:00*12.4355*12.4289*12.441*12.4289
10/17/2010 20:30:00*12.4289*12.4289*12.4291*12.4289
10/17/2010 20:35:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 20:40:00*12.4289*12.4291*12.4291*12.4289
10/17/2010 20:45:00*12.4291*12.434*12.434*12.4291
10/17/2010 20:50:00*12.434*12.434*12.434*12.434
10/17/2010 20:55:00*12.434*12.4291*12.434*12.4291
10/17/2010 21:00:00*12.4291*12.4289*12.4291*12.4289
10/17/2010 21:05:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 21:10:00*12.4289*12.4289*12.4289*12.4289
10/17/2010 21:15:00*12.4289*12.4295*12.4295*12.4289
10/17/2010 21:20:00*12.4295*12.4298*12.4298*12.4293
10/17/2010 21:25:00*12.4298*12.43*12.43*12.4298
10/17/2010 21:30:00*12.43*12.4298*12.43*12.4298
10/17/2010 21:35:00*12.4298*12.4298*12.4298*12.4298
10/17/2010 21:40:00*12.4298*12.4303*12.4303*12.4298
10/17/2010 21:45:00*12.4303*12.4388*12.4388*12.4303
10/17/2010 21:50:00*12.4388*12.4388*12.439*12.4388
10/17/2010 21:55:00*12.4388*12.4388*12.4388*12.4388
10/17/2010 22:00:00*12.4388*12.4388*12.4388*12.4388
10/17/2010 22:05:00*12.4388*12.439*12.439*12.4388
10/17/2010 22:10:00*12.439*12.439*12.439*12.439
10/17/2010 22:15:00*12.439*12.439*12.439*12.439
10/17/2010 22:20:00*12.439*12.439*12.439*12.439
10/17/2010 22:25:00*12.439*12.439*12.439*12.439
10/17/2010 22:30:00*12.439*12.439*12.439*12.439
10/17/2010 22:35:00*12.439*12.439*12.439*12.439
10/17/2010 22:40:00*12.439*12.4388*12.439*12.4388
10/17/2010 22:45:00*12.4388*12.4388*12.4388*12.4388
10/17/2010 22:50:00*12.4388*12.4388*12.4388*12.4388
10/17/2010 22:55:00*12.4388*12.4388*12.4388*12.4388
10/17/2010 23:00:00*12.4388*12.439*12.439*12.4388
10/17/2010 23:05:00*12.439*12.459*12.459*12.4388
10/17/2010 23:10:00*12.459*12.4373*12.459*12.4291
10/17/2010 23:15:00*12.4373*12.4438*12.4438*12.436
10/17/2010 23:20:00*12.4438*12.4638*12.4638*12.4438
10/17/2010 23:25:00*12.4638*12.4638*12.4638*12.4638
10/17/2010 23:30:00*12.4638*12.4638*12.4638*12.4638
10/17/2010 23:35:00*12.4638*12.4547*12.4638*12.4391
10/17/2010 23:40:00*12.4547*12.4541*12.455*12.4541
10/17/2010 23:45:00*12.4541*12.4535*12.4547*12.4532
10/17/2010 23:50:00*12.4535*12.4346*12.4535*12.4346
10/17/2010 23:55:00*12.4346*12.4653*12.4653*12.4346
10/18/2010 00:00:00*12.4653*12.4647*12.4653*12.4641
10/18/2010 00:05:00*12.4647*12.4638*12.4647*12.4638
10/18/2010 00:10:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:15:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:20:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:25:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:30:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:35:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:40:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:45:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:50:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 00:55:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 01:00:00*12.4638*12.4638*12.4638*12.4638
10/18/2010 01:05:00*12.4638*12.4593*12.4638*12.4593
10/18/2010 01:10:00*12.4593*12.4593*12.4593*12.4593
10/18/2010 01:15:00*12.4593*12.4632*12.4635*12.4593
10/18/2010 01:20:00*12.4632*12.4626*12.4635*12.4623
10/18/2010 01:25:00*12.4626*12.4617*12.4626*12.4579
10/18/2010 01:30:00*12.4617*12.4608*12.4623*12.4608
10/18/2010 01:35:00*12.4608*12.46*12.4608*12.4593
10/18/2010 01:40:00*12.46*12.4635*12.4635*12.4593
10/18/2010 01:45:00*12.4635*12.4732*12.4735*12.4611
10/18/2010 01:50:00*12.4732*12.474*12.4803*12.468
10/18/2010 01:55:00*12.474*12.4785*12.4785*12.4717
10/18/2010 02:00:00*12.4785*12.474*12.479*12.4726
10/18/2010 02:05:00*12.474*12.4798*12.4798*12.474
10/18/2010 02:10:00*12.4798*12.4618*12.4808*12.4618
10/18/2010 02:15:00*12.4618*12.4723*12.4747*12.4618
10/18/2010 02:20:00*12.4723*12.4706*12.4748*12.4706
10/18/2010 02:25:00*12.4706*12.4648*12.4706*12.4617
10/18/2010 02:30:00*12.4648*12.4597*12.4648*12.4575
10/18/2010 02:35:00*12.4597*12.4671*12.4673*12.4597
10/18/2010 02:40:00*12.4671*12.4652*12.4671*12.4605
10/18/2010 02:45:00*12.4652*12.4583*12.4652*12.4564
10/18/2010 02:50:00*12.4583*12.4642*12.4715*12.4583
10/18/2010 02:55:00*12.4642*12.47*12.47*12.4642
10/18/2010 03:00:00*12.47*12.4709*12.4748*12.4687
10/18/2010 03:05:00*12.4709*12.47*12.471*12.4688
10/18/2010 03:10:00*12.47*12.4709*12.4709*12.4675
10/18/2010 03:15:00*12.4709*12.4766*12.4766*12.4681
10/18/2010 03:20:00*12.4766*12.4728*12.4766*12.4728
10/18/2010 03:25:00*12.4728*12.4816*12.4816*12.4725
10/18/2010 03:30:00*12.4816*12.4741*12.4818*12.4741
10/18/2010 03:35:00*12.4741*12.4769*12.477*12.4741
10/18/2010 03:40:00*12.4769*12.4583*12.4769*12.4583
10/18/2010 03:45:00*12.4583*12.4615*12.4653*12.4583
10/18/2010 03:50:00*12.4615*12.4752*12.4754*12.4609
10/18/2010 03:55:00*12.4752*12.4748*12.4755*12.474
10/18/2010 04:00:00*12.4748*12.4791*12.4798*12.4705
10/18/2010 04:05:00*12.4791*12.4855*12.4855*12.479
10/18/2010 04:10:00*12.4855*12.4867*12.4867*12.4845
10/18/2010 04:15:00*12.4867*12.4862*12.4901*12.486
10/18/2010 04:20:00*12.4862*12.486*12.4862*12.486
10/18/2010 04:25:00*12.486*12.4878*12.4878*12.4853
10/18/2010 04:30:00*12.4878*12.4869*12.4879*12.4868
10/18/2010 04:35:00*12.4869*12.4871*12.4873*12.4843
10/18/2010 04:40:00*12.4871*12.4863*12.4881*12.4858
10/18/2010 04:45:00*12.4863*12.4912*12.4912*12.4858
10/18/2010 04:50:00*12.4912*12.4923*12.4945*12.4885
10/18/2010 04:55:00*12.4923*12.4887*12.4923*12.4884
10/18/2010 05:00:00*12.4887*12.4923*12.4923*12.4887
10/18/2010 05:05:00*12.4923*12.4925*12.4945*12.4899
10/18/2010 05:10:00*12.4925*12.4899*12.4925*12.4858
10/18/2010 05:15:00*12.4899*12.4897*12.4901*12.4865
10/18/2010 05:20:00*12.4897*12.4854*12.4897*12.4833
10/18/2010 05:25:00*12.4854*12.4804*12.4857*12.4802
10/18/2010 05:30:00*12.4804*12.4678*12.4807*12.4676
10/18/2010 05:35:00*12.4678*12.4657*12.4678*12.4645
10/18/2010 05:40:00*12.4657*12.4629*12.4727*12.4629
10/18/2010 05:45:00*12.4629*12.4648*12.47*12.4629
10/18/2010 05:50:00*12.4648*12.4598*12.4667*12.4565
10/18/2010 05:55:00*12.4598*12.46*12.4608*12.4565
10/18/2010 06:00:00*12.46*12.4662*12.4669*12.46
10/18/2010 06:05:00*12.4662*12.4658*12.4672*12.4648
10/18/2010 06:10:00*12.4658*12.4632*12.4678*12.4632
10/18/2010 06:15:00*12.4632*12.4705*12.4705*12.4632
10/18/2010 06:20:00*12.4705*12.4646*12.4705*12.4646
10/18/2010 06:25:00*12.4646*12.4644*12.466*12.4643
10/18/2010 06:30:00*12.4644*12.4655*12.4655*12.4644
10/18/2010 06:35:00*12.4655*12.4688*12.4688*12.463
10/18/2010 06:40:00*12.4688*12.4608*12.4688*12.4608
10/18/2010 06:45:00*12.4608*12.4598*12.4615*12.4589
10/18/2010 06:50:00*12.4598*12.4603*12.4603*12.4591
10/18/2010 06:55:00*12.4603*12.4662*12.4669*12.459
10/18/2010 07:00:00*12.4662*12.4604*12.4663*12.4593
10/18/2010 07:05:00*12.4604*12.4616*12.4616*12.4595
10/18/2010 07:10:00*12.4616*12.4691*12.4691*12.4616
10/18/2010 07:15:00*12.4691*12.4804*12.4804*12.4687
10/18/2010 07:20:00*12.4804*12.4898*12.4918*12.4801
10/18/2010 07:25:00*12.4898*12.4958*12.4993*12.4895
10/18/2010 07:30:00*12.4958*12.4873*12.4966*12.4865
10/18/2010 07:35:00*12.4873*12.4728*12.4907*12.4728
10/18/2010 07:40:00*12.4728*12.4844*12.4846*12.4728
10/18/2010 07:45:00*12.4844*12.4893*12.4896*12.4829
10/18/2010 07:50:00*12.4893*12.4899*12.4899*12.4866
10/18/2010 07:55:00*12.4899*12.5028*12.5037*12.4899
10/18/2010 08:00:00*12.5028*12.5004*12.5146*12.4997
10/18/2010 08:05:00*12.5004*12.519*12.5209*12.5
10/18/2010 08:10:00*12.519*12.519*12.5198*12.5158
10/18/2010 08:15:00*12.519*12.4983*12.527*12.4965
10/18/2010 08:20:00*12.4983*12.4875*12.5002*12.4858
10/18/2010 08:25:00*12.4875*12.485*12.4922*12.4809
10/18/2010 08:30:00*12.485*12.4919*12.4939*12.485
10/18/2010 08:35:00*12.4919*12.4869*12.4919*12.4846
10/18/2010 08:40:00*12.4869*12.4901*12.4965*12.4869
10/18/2010 08:45:00*12.4901*12.483*12.4902*12.483
10/18/2010 08:50:00*12.483*12.4771*12.484*12.4763
10/18/2010 08:55:00*12.4771*12.4758*12.4798*12.4753
10/18/2010 09:00:00*12.4758*12.4667*12.4765*12.4644
10/18/2010 09:05:00*12.4667*12.4618*12.4703*12.4596
10/18/2010 09:10:00*12.4618*12.468*12.4706*12.4618
10/18/2010 09:15:00*12.468*12.4698*12.4712*12.4633
10/18/2010 09:20:00*12.4698*12.4617*12.4823*12.4613
10/18/2010 09:25:00*12.4617*12.4605*12.467*12.4605
10/18/2010 09:30:00*12.4605*12.45*12.4615*12.4477
10/18/2010 09:35:00*12.45*12.4558*12.4619*12.4499
10/18/2010 09:40:00*12.4558*12.4524*12.4603*12.4498
10/18/2010 09:45:00*12.4524*12.4477*12.454*12.4418
10/18/2010 09:50:00*12.4477*12.4358*12.4485*12.4344
10/18/2010 09:55:00*12.4358*12.4357*12.4399*12.4301
10/18/2010 10:00:00*12.4357*12.429*12.4396*12.4276
10/18/2010 10:05:00*12.429*12.4355*12.4359*12.429
10/18/2010 10:10:00*12.4355*12.4267*12.4363*12.4239
10/18/2010 10:15:00*12.4267*12.4206*12.4267*12.4156
10/18/2010 10:20:00*12.4206*12.4185*12.4225*12.4174
10/18/2010 10:25:00*12.4185*12.4289*12.4304*12.414
10/18/2010 10:30:00*12.4289*12.4247*12.4342*12.4246
10/18/2010 10:35:00*12.4247*12.4267*12.4279*12.4202
10/18/2010 10:40:00*12.4267*12.4248*12.4279*12.4245
10/18/2010 10:45:00*12.4248*12.4268*12.4283*12.4247
10/18/2010 10:50:00*12.4268*12.4269*12.4325*12.426
10/18/2010 10:55:00*12.4269*12.4142*12.4287*12.4136
10/18/2010 11:00:00*12.4142*12.4109*12.4143*12.4066
10/18/2010 11:05:00*12.4109*12.4144*12.4159*12.4102
10/18/2010 11:10:00*12.4144*12.417*12.418*12.4131
10/18/2010 11:15:00*12.417*12.4152*12.4241*12.4149
10/18/2010 11:20:00*12.4152*12.4185*12.4233*12.4146
10/18/2010 11:25:00*12.4185*12.4219*12.422*12.4149
10/18/2010 11:30:00*12.4219*12.4218*12.4297*12.4207
10/18/2010 11:35:00*12.4218*12.4243*12.4244*12.4195
10/18/2010 11:40:00*12.4243*12.4211*12.4301*12.4211
10/18/2010 11:45:00*12.4211*12.4215*12.4263*12.4211
10/18/2010 11:50:00*12.4215*12.4217*12.4239*12.4214
10/18/2010 11:55:00*12.4217*12.4233*12.4254*12.4167
10/18/2010 12:00:00*12.4233*12.4191*12.4233*12.4178
10/18/2010 12:05:00*12.4191*12.4032*12.4193*12.403
10/18/2010 12:10:00*12.4032*12.3975*12.4066*12.3945
10/18/2010 12:15:00*12.3975*12.398*12.3989*12.3958
10/18/2010 12:20:00*12.398*12.3933*12.398*12.3844
10/18/2010 12:25:00*12.3933*12.392*12.3945*12.3888
10/18/2010 12:30:00*12.392*12.3945*12.3964*12.3894
10/18/2010 12:35:00*12.3945*12.3978*12.3978*12.3945
10/18/2010 12:40:00*12.3978*12.3891*12.3987*12.3882
10/18/2010 12:45:00*12.3891*12.3896*12.3908*12.3891
10/18/2010 12:50:00*12.3896*12.3888*12.3898*12.3882
10/18/2010 12:55:00*12.3888*12.3948*12.3962*12.3864
10/18/2010 13:00:00*12.3948*12.394*12.396*12.3921
10/18/2010 13:05:00*12.394*12.3847*12.394*12.3846
10/18/2010 13:10:00*12.3847*12.3751*12.3852*12.3743
10/18/2010 13:15:00*12.3751*12.369*12.3751*12.3668
10/18/2010 13:20:00*12.369*12.3698*12.3702*12.3642
10/18/2010 13:25:00*12.3698*12.3671*12.3698*12.3612
10/18/2010 13:30:00*12.3671*12.3691*12.3692*12.3652
10/18/2010 13:35:00*12.3691*12.3679*12.3698*12.3679
10/18/2010 13:40:00*12.3679*12.3642*12.3688*12.364
10/18/2010 13:45:00*12.3642*12.3571*12.3642*12.3554
10/18/2010 13:50:00*12.3571*12.362*12.3626*12.3546
10/18/2010 13:55:00*12.362*12.3669*12.3693*12.361
10/18/2010 14:00:00*12.3669*12.3734*12.3734*12.3669
10/18/2010 14:05:00*12.3734*12.3803*12.3807*12.3666
10/18/2010 14:10:00*12.3803*12.3769*12.3865*12.3757
10/18/2010 14:15:00*12.3769*12.3786*12.3797*12.376
10/18/2010 14:20:00*12.3786*12.3763*12.38*12.3763
10/18/2010 14:25:00*12.3763*12.3744*12.3772*12.3744
10/18/2010 14:30:00*12.3744*12.3737*12.375*12.3728
10/18/2010 14:35:00*12.3737*12.3665*12.3744*12.3656
10/18/2010 14:40:00*12.3665*12.3606*12.3665*12.3601
10/18/2010 14:45:00*12.3606*12.3617*12.3626*12.359
10/18/2010 14:50:00*12.3617*12.3747*12.3775*12.3614
10/18/2010 14:55:00*12.3747*12.3785*12.3789*12.3747
10/18/2010 15:00:00*12.3785*12.385*12.385*12.3768
10/18/2010 15:05:00*12.385*12.363*12.385*12.3612
10/18/2010 15:10:00*12.363*12.3568*12.363*12.3568
10/18/2010 15:15:00*12.3568*12.3644*12.3649*12.3564
10/18/2010 15:20:00*12.3644*12.3796*12.3803*12.3644
10/18/2010 15:25:00*12.3796*12.3804*12.382*12.3764
10/18/2010 15:30:00*12.3804*12.3772*12.3804*12.376
10/18/2010 15:35:00*12.3772*12.3773*12.3779*12.3753
10/18/2010 15:40:00*12.3773*12.3694*12.379*12.3663
10/18/2010 15:45:00*12.3694*12.3703*12.3704*12.368
10/18/2010 15:50:00*12.3703*12.3696*12.3703*12.368
10/18/2010 15:55:00*12.3696*12.369*12.3708*12.3675
10/18/2010 16:00:00*12.369*12.3685*12.369*12.3675
10/18/2010 16:05:00*12.3685*12.36*12.3685*12.36
10/18/2010 16:10:00*12.36*12.3572*12.361*12.3572
10/18/2010 16:15:00*12.3572*12.3622*12.3665*12.3572
10/18/2010 16:20:00*12.3622*12.3609*12.3667*12.3609
10/18/2010 16:25:00*12.3609*12.3628*12.3628*12.3609
10/18/2010 16:30:00*12.3628*12.3634*12.3643*12.3625
10/18/2010 16:35:00*12.3634*12.3693*12.3695*12.3626
10/18/2010 16:40:00*12.3693*12.3708*12.3708*12.3638
10/18/2010 16:45:00*12.3708*12.3803*12.3803*12.3675
10/18/2010 16:50:00*12.3803*12.3866*12.3873*12.3801
10/18/2010 16:55:00*12.3866*12.3996*12.4023*12.3866
10/18/2010 17:00:00*12.3996*12.4063*12.409*12.3993
