10/14/2010 17:05:00*12.404*12.4075*12.4093*12.403
10/14/2010 17:10:00*12.4075*12.40625*12.4118*12.3908
10/14/2010 17:15:00*12.40625*12.4074*12.4081*12.40625
10/14/2010 17:20:00*12.4074*12.4009*12.4078*12.4008
10/14/2010 17:25:00*12.4009*12.399*12.4016*12.3987
10/14/2010 17:30:00*12.399*12.3999*12.4002*12.3987
10/14/2010 17:35:00*12.3999*12.4002*12.4002*12.3996
10/14/2010 17:40:00*12.4002*12.3993*12.4002*12.399
10/14/2010 17:45:00*12.3993*12.3999*12.4002*12.3993
10/14/2010 17:50:00*12.3999*12.3996*12.3999*12.3993
10/14/2010 17:55:00*12.3996*12.3999*12.4002*12.3994
10/14/2010 18:00:00*12.3999*12.3986*12.4001*12.3986
10/14/2010 18:05:00*12.3986*12.3983*12.3986*12.3983
10/14/2010 18:10:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:15:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:20:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:25:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:30:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:35:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:40:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:45:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:50:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 18:55:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 19:00:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 19:05:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 19:10:00*12.3983*12.3983*12.3983*12.3983
10/14/2010 19:15:00*12.3983*12.408*12.408*12.3983
10/14/2010 19:20:00*12.408*12.3983*12.408*12.3983
10/14/2010 19:25:00*12.3983*12.41005*12.4107*12.3983
10/14/2010 19:30:00*12.41005*12.3983*12.4109*12.3983
10/14/2010 19:35:00*12.3983*12.3982*12.3983*12.3982
10/14/2010 19:40:00*12.3982*12.3982*12.3982*12.3982
10/14/2010 19:45:00*12.3982*12.3995*12.4095*12.3982
10/14/2010 19:50:00*12.3995*12.3995*12.3995*12.3995
10/14/2010 19:55:00*12.3995*12.3995*12.3995*12.3995
10/14/2010 20:00:00*12.3995*12.3995*12.3995*12.3995
10/14/2010 20:05:00*12.3995*12.397*12.402*12.397
10/14/2010 20:10:00*12.397*12.397*12.3983*12.397
10/14/2010 20:15:00*12.397*12.394*12.397*12.394
10/14/2010 20:20:00*12.394*12.394*12.394*12.394
10/14/2010 20:25:00*12.394*12.394*12.394*12.394
10/14/2010 20:30:00*12.394*12.394*12.394*12.394
10/14/2010 20:35:00*12.394*12.4148*12.4148*12.394
10/14/2010 20:40:00*12.4148*12.4138*12.4148*12.4126
10/14/2010 20:45:00*12.4138*12.3982*12.4138*12.3982
10/14/2010 20:50:00*12.3982*12.4146*12.415*12.3982
10/14/2010 20:55:00*12.4146*12.4123*12.415*12.4123
10/14/2010 21:00:00*12.4123*12.4129*12.4147*12.4123
10/14/2010 21:05:00*12.4129*12.4129*12.4129*12.4129
10/14/2010 21:10:00*12.4129*12.4129*12.4129*12.4129
10/14/2010 21:15:00*12.4129*12.414*12.4141*12.4129
10/14/2010 21:20:00*12.414*12.414*12.414*12.414
10/14/2010 21:25:00*12.414*12.414*12.414*12.414
10/14/2010 21:30:00*12.414*12.414*12.414*12.414
10/14/2010 21:35:00*12.414*12.414*12.414*12.414
10/14/2010 21:40:00*12.414*12.414*12.414*12.414
10/14/2010 21:45:00*12.414*12.414*12.414*12.414
10/14/2010 21:50:00*12.414*12.414*12.414*12.414
10/14/2010 21:55:00*12.414*12.414*12.4144*12.4131
10/14/2010 22:00:00*12.414*12.414*12.414*12.414
10/14/2010 22:05:00*12.414*12.4127*12.414*12.412
10/14/2010 22:10:00*12.4127*12.4127*12.4127*12.4127
10/14/2010 22:15:00*12.4127*12.4127*12.4127*12.412
10/14/2010 22:20:00*12.4127*12.4127*12.4135*12.4127
10/14/2010 22:25:00*12.4127*12.412*12.4127*12.412
10/14/2010 22:30:00*12.412*12.4143*12.415*12.412
10/14/2010 22:35:00*12.4143*12.4141*12.415*12.4138
10/14/2010 22:40:00*12.4141*12.415*12.415*12.4138
10/14/2010 22:45:00*12.415*12.415*12.415*12.4144
10/14/2010 22:50:00*12.415*12.4135*12.415*12.4135
10/14/2010 22:55:00*12.4135*12.4144*12.415*12.4135
10/14/2010 23:00:00*12.4144*12.4143*12.415*12.4143
10/14/2010 23:05:00*12.4143*12.4132*12.4143*12.4132
10/14/2010 23:10:00*12.4132*12.4132*12.414*12.4132
10/14/2010 23:15:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:20:00*12.4132*12.4132*12.414*12.413
10/14/2010 23:25:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:30:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:35:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:40:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:45:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:50:00*12.4132*12.4132*12.4132*12.4132
10/14/2010 23:55:00*12.4132*12.4132*12.4132*12.4132
10/15/2010 00:00:00*12.4132*12.4132*12.4132*12.4132
10/15/2010 00:05:00*12.4132*12.412*12.4132*12.4114
10/15/2010 00:10:00*12.412*12.412*12.412*12.4114
10/15/2010 00:15:00*12.412*12.411*12.412*12.411
10/15/2010 00:20:00*12.411*12.411*12.4114*12.411
10/15/2010 00:25:00*12.411*12.412*12.412*12.411
10/15/2010 00:30:00*12.412*12.4123*12.4123*12.412
10/15/2010 00:35:00*12.4123*12.411*12.4123*12.4104
10/15/2010 00:40:00*12.411*12.411*12.411*12.411
10/15/2010 00:45:00*12.411*12.411*12.411*12.4104
10/15/2010 00:50:00*12.411*12.4104*12.4114*12.4104
10/15/2010 00:55:00*12.4104*12.412*12.412*12.4104
10/15/2010 01:00:00*12.412*12.4109*12.4145*12.4109
10/15/2010 01:05:00*12.4109*12.4132*12.4145*12.4109
10/15/2010 01:10:00*12.4132*12.4132*12.4132*12.4132
10/15/2010 01:15:00*12.4132*12.4132*12.4132*12.4132
10/15/2010 01:20:00*12.4132*12.4132*12.4132*12.4132
10/15/2010 01:25:00*12.4132*12.4145*12.4145*12.4132
10/15/2010 01:30:00*12.4145*12.4145*12.4145*12.4145
10/15/2010 01:35:00*12.4145*12.4157*12.4167*12.4145
10/15/2010 01:40:00*12.4157*12.4157*12.4157*12.4157
10/15/2010 01:45:00*12.4157*12.4157*12.4157*12.4157
10/15/2010 01:50:00*12.4157*12.4157*12.4157*12.4157
10/15/2010 01:55:00*12.4157*12.4157*12.4167*12.4157
10/15/2010 02:00:00*12.4157*12.4157*12.4165*12.4157
10/15/2010 02:05:00*12.4157*12.4213*12.4225*12.4148
10/15/2010 02:10:00*12.4213*12.4215*12.4217*12.4188
10/15/2010 02:15:00*12.4215*12.4198*12.4225*12.4192
10/15/2010 02:20:00*12.4198*12.4196*12.4217*12.4189
10/15/2010 02:25:00*12.4196*12.4213*12.4215*12.4187
10/15/2010 02:30:00*12.4213*12.4206*12.4218*12.418
10/15/2010 02:35:00*12.4206*12.42*12.4215*12.4194
10/15/2010 02:40:00*12.42*12.4179*12.4218*12.4179
10/15/2010 02:45:00*12.4179*12.4168*12.4213*12.4168
10/15/2010 02:50:00*12.4168*12.4203*12.423*12.4168
10/15/2010 02:55:00*12.4203*12.4174*12.4203*12.417
10/15/2010 03:00:00*12.4174*12.4109*12.4213*12.4109
10/15/2010 03:05:00*12.4109*12.4044*12.4109*12.4028
10/15/2010 03:10:00*12.4044*12.4048*12.4048*12.4028
10/15/2010 03:15:00*12.4048*12.4017*12.4088*12.4007
10/15/2010 03:20:00*12.4017*12.4017*12.4017*12.4017
10/15/2010 03:25:00*12.4017*12.3988*12.4017*12.3988
10/15/2010 03:30:00*12.3988*12.4085*12.4102*12.3988
10/15/2010 03:35:00*12.4085*12.4133*12.41635*12.4078
10/15/2010 03:40:00*12.4133*12.4143*12.4143*12.4133
10/15/2010 03:45:00*12.4143*12.4164*12.4164*12.4143
10/15/2010 03:50:00*12.4164*12.4164*12.4166*12.4163
10/15/2010 03:55:00*12.4164*12.4153*12.4164*12.4133
10/15/2010 04:00:00*12.4153*12.4157*12.4157*12.4121
10/15/2010 04:05:00*12.4157*12.4297*12.4299*12.4149
10/15/2010 04:10:00*12.4297*12.4229*12.4299*12.4213
10/15/2010 04:15:00*12.4229*12.4151*12.4232*12.4088
10/15/2010 04:20:00*12.4151*12.4099*12.4151*12.4081
10/15/2010 04:25:00*12.4099*12.4084*12.4114*12.4078
10/15/2010 04:30:00*12.4084*12.4128*12.4129*12.4063
10/15/2010 04:35:00*12.4128*12.4133*12.4136*12.4082
10/15/2010 04:40:00*12.4133*12.4109*12.4146*12.4087
10/15/2010 04:45:00*12.4109*12.4109*12.4125*12.4087
10/15/2010 04:50:00*12.4109*12.4129*12.4138*12.4087
10/15/2010 04:55:00*12.4129*12.4152*12.4168*12.4117
10/15/2010 05:00:00*12.4152*12.4156*12.4168*12.4149
10/15/2010 05:05:00*12.4156*12.4166*12.4168*12.4146
10/15/2010 05:10:00*12.4166*12.4153*12.4205*12.4153
10/15/2010 05:15:00*12.4153*12.4158*12.4195*12.4139
10/15/2010 05:20:00*12.4158*12.4154*12.4158*12.4135
10/15/2010 05:25:00*12.4154*12.4153*12.4155*12.4134
10/15/2010 05:30:00*12.4153*12.4122*12.4153*12.4122
10/15/2010 05:35:00*12.4122*12.4089*12.4122*12.4089
10/15/2010 05:40:00*12.4089*12.4094*12.4163*12.4089
10/15/2010 05:45:00*12.4094*12.4114*12.4114*12.4094
10/15/2010 05:50:00*12.4114*12.4113*12.413*12.4113
10/15/2010 05:55:00*12.4113*12.4108*12.4125*12.4092
10/15/2010 06:00:00*12.4108*12.4032*12.4108*12.4029
10/15/2010 06:05:00*12.4032*12.3944*12.4043*12.3932
10/15/2010 06:10:00*12.3944*12.392*12.3974*12.3905
10/15/2010 06:15:00*12.392*12.3927*12.3933*12.392
10/15/2010 06:20:00*12.3927*12.4083*12.409*12.3927
10/15/2010 06:25:00*12.4083*12.4047*12.4083*12.4043
10/15/2010 06:30:00*12.4047*12.3949*12.4047*12.394
10/15/2010 06:35:00*12.3949*12.3945*12.4005*12.3939
10/15/2010 06:40:00*12.3945*12.391*12.396*12.391
10/15/2010 06:45:00*12.391*12.3928*12.3996*12.3904
10/15/2010 06:50:00*12.3928*12.391*12.39425*12.3891
10/15/2010 06:55:00*12.391*12.3919*12.3928*12.3904
10/15/2010 07:00:00*12.3919*12.3988*12.3993*12.3919
10/15/2010 07:05:00*12.3988*12.4053*12.4056*12.3987
10/15/2010 07:10:00*12.4053*12.4115*12.4115*12.4011
10/15/2010 07:15:00*12.4115*12.4102*12.4115*12.4099
10/15/2010 07:20:00*12.4102*12.4121*12.4125*12.4102
10/15/2010 07:25:00*12.4121*12.4119*12.4137*12.4119
10/15/2010 07:30:00*12.4119*12.4208*12.4213*12.4119
10/15/2010 07:35:00*12.4208*12.4226*12.4226*12.4208
10/15/2010 07:40:00*12.4226*12.4181*12.4246*12.4181
10/15/2010 07:45:00*12.4181*12.4211*12.4211*12.4177
10/15/2010 07:50:00*12.4211*12.4181*12.4211*12.4177
10/15/2010 07:55:00*12.4181*12.4176*12.4206*12.4176
10/15/2010 08:00:00*12.4176*12.407*12.4176*12.4023
10/15/2010 08:05:00*12.407*12.3875*12.4075*12.3859
10/15/2010 08:10:00*12.3875*12.3923*12.3927*12.3867
10/15/2010 08:15:00*12.3923*12.3902*12.3946*12.3872
10/15/2010 08:20:00*12.3902*12.369*12.3902*12.3586
10/15/2010 08:25:00*12.369*12.38*12.3863*12.3671
10/15/2010 08:30:00*12.38*12.3792*12.3831*12.374
10/15/2010 08:35:00*12.3792*12.3561*12.3792*12.3393
10/15/2010 08:40:00*12.3561*12.3724*12.376*12.3561
10/15/2010 08:45:00*12.3724*12.3723*12.3771*12.3701
10/15/2010 08:50:00*12.3723*12.3762*12.3817*12.3723
10/15/2010 08:55:00*12.3762*12.3779*12.379*12.3721
10/15/2010 09:00:00*12.3779*12.3969*12.4052*12.3779
10/15/2010 09:05:00*12.3969*12.3871*12.4024*12.3857
10/15/2010 09:10:00*12.3871*12.3928*12.3975*12.3863
10/15/2010 09:15:00*12.3928*12.387*12.3939*12.3859
10/15/2010 09:20:00*12.387*12.393*12.3941*12.387
10/15/2010 09:25:00*12.393*12.3906*12.3946*12.3886
10/15/2010 09:30:00*12.3906*12.3787*12.3906*12.3787
10/15/2010 09:35:00*12.3787*12.3831*12.3831*12.3767
10/15/2010 09:40:00*12.3831*12.3802*12.385*12.3765
10/15/2010 09:45:00*12.3802*12.3992*12.401*12.3802
10/15/2010 09:50:00*12.3992*12.3952*12.3992*12.3853
10/15/2010 09:55:00*12.3952*12.4078*12.4078*12.3948
10/15/2010 10:00:00*12.4078*12.4079*12.4111*12.4025
10/15/2010 10:05:00*12.4079*12.4145*12.4145*12.4033
10/15/2010 10:10:00*12.4145*12.4277*12.4311*12.4144
10/15/2010 10:15:00*12.4277*12.4461*12.4483*12.4222
10/15/2010 10:20:00*12.4461*12.4546*12.4619*12.4359
10/15/2010 10:25:00*12.4546*12.4509*12.4669*12.443
10/15/2010 10:30:00*12.4509*12.4453*12.4515*12.4453
10/15/2010 10:35:00*12.4453*12.4453*12.4453*12.4453
10/15/2010 10:40:00*12.4453*12.4453*12.4453*12.4453
10/15/2010 10:45:00*12.4453*12.4453*12.4453*12.4453
10/15/2010 10:50:00*12.4453*12.4348*12.4453*12.4315
10/15/2010 10:55:00*12.4348*12.4169*12.4372*12.4169
10/15/2010 11:00:00*12.4169*12.4198*12.4226*12.414
10/15/2010 11:05:00*12.4198*12.4206*12.4222*12.4139
10/15/2010 11:10:00*12.4206*12.4119*12.4225*12.4119
10/15/2010 11:15:00*12.4119*12.4056*12.4121*12.4039
10/15/2010 11:20:00*12.4056*12.4036*12.4065*12.4016
10/15/2010 11:25:00*12.4036*12.4058*12.409*12.4036
10/15/2010 11:30:00*12.4058*12.3956*12.407*12.3952
10/15/2010 11:35:00*12.3956*12.3864*12.3964*12.3849
10/15/2010 11:40:00*12.3864*12.3813*12.3864*12.3759
10/15/2010 11:45:00*12.3813*12.3929*12.3929*12.3791
10/15/2010 11:50:00*12.3929*12.4008*12.4008*12.3921
10/15/2010 11:55:00*12.4008*12.4035*12.406*12.4
10/15/2010 12:00:00*12.4035*12.4146*12.4198*12.4035
10/15/2010 12:05:00*12.4146*12.4123*12.415*12.4013
10/15/2010 12:10:00*12.4123*12.4217*12.4313*12.4113
10/15/2010 12:15:00*12.4217*12.429*12.4316*12.4217
10/15/2010 12:20:00*12.429*12.4299*12.4436*12.4287
10/15/2010 12:25:00*12.4299*12.4336*12.4341*12.4268
10/15/2010 12:30:00*12.4336*12.4317*12.4388*12.4315
10/15/2010 12:35:00*12.4317*12.4295*12.4332*12.4288
10/15/2010 12:40:00*12.4295*12.4279*12.4322*12.426
10/15/2010 12:45:00*12.4279*12.4257*12.4297*12.4195
10/15/2010 12:50:00*12.4257*12.426*12.4295*12.4256
10/15/2010 12:55:00*12.426*12.4286*12.432*12.4237
10/15/2010 13:00:00*12.4286*12.4259*12.4345*12.4259
10/15/2010 13:05:00*12.4259*12.3998*12.4259*12.3998
10/15/2010 13:10:00*12.3998*12.4086*12.4091*12.3987
10/15/2010 13:15:00*12.4086*12.4195*12.4195*12.4082
10/15/2010 13:20:00*12.4195*12.4203*12.4233*12.4173
10/15/2010 13:25:00*12.4203*12.4262*12.4283*12.4186
10/15/2010 13:30:00*12.4262*12.4245*12.4262*12.424
10/15/2010 13:35:00*12.4245*12.4138*12.4245*12.4128
10/15/2010 13:40:00*12.4138*12.4222*12.4222*12.411
10/15/2010 13:45:00*12.4222*12.4352*12.4372*12.4206
10/15/2010 13:50:00*12.4352*12.4324*12.4406*12.4311
10/15/2010 13:55:00*12.4324*12.4315*12.4338*12.4229
10/15/2010 14:00:00*12.4315*12.424*12.4315*12.4238
10/15/2010 14:05:00*12.424*12.4468*12.4484*12.424
10/15/2010 14:10:00*12.4468*12.4579*12.4614*12.4468
10/15/2010 14:15:00*12.4579*12.4442*12.4595*12.4442
10/15/2010 14:20:00*12.4442*12.4296*12.4442*12.429
10/15/2010 14:25:00*12.4296*12.4385*12.4419*12.4287
10/15/2010 14:30:00*12.4385*12.434*12.4386*12.4315
10/15/2010 14:35:00*12.434*12.434*12.4356*12.4338
10/15/2010 14:40:00*12.434*12.4295*12.434*12.4293
10/15/2010 14:45:00*12.4295*12.4285*12.434*12.4285
10/15/2010 14:50:00*12.4285*12.4241*12.4286*12.4228
10/15/2010 14:55:00*12.4241*12.4163*12.4242*12.4105
10/15/2010 15:00:00*12.4163*12.4254*12.4272*12.4142
10/15/2010 15:05:00*12.4254*12.434*12.4351*12.4251
10/15/2010 15:10:00*12.434*12.4395*12.4422*12.4331
10/15/2010 15:15:00*12.4395*12.4406*12.4414*12.4386
10/15/2010 15:20:00*12.4406*12.4403*12.4494*12.4387
10/15/2010 15:25:00*12.4403*12.4345*12.4404*12.433
10/15/2010 15:30:00*12.4345*12.4349*12.4372*12.43
10/15/2010 15:35:00*12.4349*12.4305*12.4356*12.4291
10/15/2010 15:40:00*12.4305*12.4295*12.4325*12.4286
10/15/2010 15:45:00*12.4295*12.4297*12.4297*12.4288
10/15/2010 15:50:00*12.4297*12.4301*12.4336*12.4295
10/15/2010 15:55:00*12.4301*12.4305*12.4306*12.4283
10/15/2010 16:00:00*12.4305*12.4323*12.4353*12.4304
10/15/2010 16:05:00*12.4323*12.4284*12.4323*12.4281
