10/13/2010 17:05:00*12.3764*12.3787*12.3787*12.3764
10/13/2010 17:10:00*12.3787*12.3769*12.3787*12.3757
10/13/2010 17:15:00*12.3769*12.37675*12.3769*12.376
10/13/2010 17:20:00*12.37675*12.3764*12.37675*12.3759
10/13/2010 17:25:00*12.3764*12.3764*12.3764*12.3764
10/13/2010 17:30:00*12.3764*12.3776*12.3776*12.3763
10/13/2010 17:35:00*12.3776*12.3776*12.3776*12.3776
10/13/2010 17:40:00*12.3776*12.3776*12.3776*12.3776
10/13/2010 17:45:00*12.3776*12.3776*12.3776*12.3776
10/13/2010 17:50:00*12.3776*12.3776*12.3776*12.3776
10/13/2010 17:55:00*12.3776*12.3782*12.379*12.3776
10/13/2010 18:00:00*12.3782*12.3782*12.3782*12.3782
10/13/2010 18:05:00*12.3782*12.3794*12.3794*12.3782
10/13/2010 18:10:00*12.3794*12.3785*12.3794*12.3775
10/13/2010 18:15:00*12.3785*12.377*12.3785*12.377
10/13/2010 18:20:00*12.377*12.3764*12.377*12.3761
10/13/2010 18:25:00*12.3764*12.3767*12.3767*12.3761
10/13/2010 18:30:00*12.3767*12.3753*12.377*12.375
10/13/2010 18:35:00*12.3753*12.3765*12.3765*12.375
10/13/2010 18:40:00*12.3765*12.3744*12.3765*12.3744
10/13/2010 18:45:00*12.3744*12.3727*12.3744*12.3727
10/13/2010 18:50:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 18:55:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:00:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:05:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:10:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:15:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:20:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:25:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:30:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:35:00*12.3727*12.3727*12.3727*12.3727
10/13/2010 19:40:00*12.3727*12.3721*12.3739*12.3721
10/13/2010 19:45:00*12.3721*12.3721*12.3721*12.3721
10/13/2010 19:50:00*12.3721*12.3721*12.3721*12.3721
10/13/2010 19:55:00*12.3721*12.3721*12.3721*12.3721
10/13/2010 20:00:00*12.3721*12.3721*12.3727*12.3721
10/13/2010 20:05:00*12.3721*12.3765*12.3765*12.3721
10/13/2010 20:10:00*12.3765*12.3755*12.3765*12.3755
10/13/2010 20:15:00*12.3755*12.3747*12.3755*12.3747
10/13/2010 20:20:00*12.3747*12.3747*12.3747*12.3747
10/13/2010 20:25:00*12.3747*12.3742*12.3747*12.3742
10/13/2010 20:30:00*12.3742*12.3732*12.3742*12.3732
10/13/2010 20:35:00*12.3732*12.3732*12.3732*12.3732
10/13/2010 20:40:00*12.3732*12.3732*12.3732*12.3732
10/13/2010 20:45:00*12.3732*12.3692*12.3732*12.3692
10/13/2010 20:50:00*12.3692*12.3692*12.3692*12.3692
10/13/2010 20:55:00*12.3692*12.37*12.37*12.3692
10/13/2010 21:00:00*12.37*12.37*12.37*12.37
10/13/2010 21:05:00*12.37*12.3679*12.37*12.3679
10/13/2010 21:10:00*12.3679*12.3679*12.368*12.3679
10/13/2010 21:15:00*12.3679*12.3679*12.3679*12.3679
10/13/2010 21:20:00*12.3679*12.3666*12.3681*12.3664
10/13/2010 21:25:00*12.3666*12.3676*12.3695*12.3665
10/13/2010 21:30:00*12.3676*12.3676*12.3676*12.3676
10/13/2010 21:35:00*12.3676*12.3654*12.3676*12.3654
10/13/2010 21:40:00*12.3654*12.3654*12.3654*12.3654
10/13/2010 21:45:00*12.3654*12.3676*12.3676*12.3653
10/13/2010 21:50:00*12.3676*12.3604*12.3676*12.3585
10/13/2010 21:55:00*12.3604*12.3584*12.3604*12.3584
10/13/2010 22:00:00*12.3584*12.3564*12.35855*12.3564
10/13/2010 22:05:00*12.3564*12.3592*12.3592*12.3564
10/13/2010 22:10:00*12.3592*12.3579*12.3592*12.3579
10/13/2010 22:15:00*12.3579*12.3589*12.3599*12.3579
10/13/2010 22:20:00*12.3589*12.358*12.3589*12.358
10/13/2010 22:25:00*12.358*12.358*12.358*12.358
10/13/2010 22:30:00*12.358*12.3543*12.358*12.3543
10/13/2010 22:35:00*12.3543*12.349*12.3543*12.349
10/13/2010 22:40:00*12.349*12.3483*12.349*12.3483
10/13/2010 22:45:00*12.3483*12.3483*12.3483*12.3483
10/13/2010 22:50:00*12.3483*12.3483*12.3483*12.3483
10/13/2010 22:55:00*12.3483*12.3483*12.3483*12.3483
10/13/2010 23:00:00*12.3483*12.349*12.349*12.3483
10/13/2010 23:05:00*12.349*12.3474*12.349*12.3466
10/13/2010 23:10:00*12.3474*12.3486*12.3489*12.3474
10/13/2010 23:15:00*12.3486*12.3483*12.3495*12.3483
10/13/2010 23:20:00*12.3483*12.3492*12.3495*12.3483
10/13/2010 23:25:00*12.3492*12.3495*12.3495*12.3492
10/13/2010 23:30:00*12.3495*12.3492*12.3495*12.3492
10/13/2010 23:35:00*12.3492*12.3474*12.3492*12.3474
10/13/2010 23:40:00*12.3474*12.348*12.348*12.3474
10/13/2010 23:45:00*12.348*12.3483*12.3483*12.3477
10/13/2010 23:50:00*12.3483*12.3442*12.3483*12.3433
10/13/2010 23:55:00*12.3442*12.3448*12.3451*12.3424
10/14/2010 00:00:00*12.3448*12.3437*12.3451*12.3437
10/14/2010 00:05:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:10:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:15:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:20:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:25:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:30:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:35:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:40:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:45:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:50:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 00:55:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 01:00:00*12.3437*12.3437*12.3437*12.3437
10/14/2010 01:05:00*12.3437*12.3427*12.3445*12.3427
10/14/2010 01:10:00*12.3427*12.3397*12.343*12.339
10/14/2010 01:15:00*12.3397*12.3397*12.3413*12.339
10/14/2010 01:20:00*12.3397*12.3382*12.3397*12.3382
10/14/2010 01:25:00*12.3382*12.3344*12.341*12.3344
10/14/2010 01:30:00*12.3344*12.3344*12.3344*12.3344
10/14/2010 01:35:00*12.3344*12.3362*12.341*12.3344
10/14/2010 01:40:00*12.3362*12.3372*12.3372*12.3344
10/14/2010 01:45:00*12.3372*12.3384*12.3415*12.3372
10/14/2010 01:50:00*12.3384*12.3391*12.3391*12.337
10/14/2010 01:55:00*12.3391*12.346*12.346*12.339
10/14/2010 02:00:00*12.346*12.3427*12.34825*12.3427
10/14/2010 02:05:00*12.3427*12.3429*12.3433*12.3403
10/14/2010 02:10:00*12.3429*12.3414*12.3429*12.3414
10/14/2010 02:15:00*12.3414*12.3328*12.3433*12.3328
10/14/2010 02:20:00*12.3328*12.3341*12.3341*12.3316
10/14/2010 02:25:00*12.3341*12.3353*12.3354*12.3341
10/14/2010 02:30:00*12.3353*12.333*12.3371*12.328
10/14/2010 02:35:00*12.333*12.3298*12.3335*12.3298
10/14/2010 02:40:00*12.3298*12.3311*12.3327*12.3298
10/14/2010 02:45:00*12.3311*12.3325*12.3327*12.3303
10/14/2010 02:50:00*12.3325*12.3291*12.3326*12.3291
10/14/2010 02:55:00*12.3291*12.3298*12.3298*12.3287
10/14/2010 03:00:00*12.3298*12.3259*12.3298*12.3259
10/14/2010 03:05:00*12.3259*12.3273*12.3275*12.323
10/14/2010 03:10:00*12.3273*12.3266*12.3275*12.3257
10/14/2010 03:15:00*12.3266*12.3269*12.3275*12.3263
10/14/2010 03:20:00*12.3269*12.3288*12.329*12.3269
10/14/2010 03:25:00*12.3288*12.3257*12.3288*12.3257
10/14/2010 03:30:00*12.3257*12.3254*12.3275*12.3254
10/14/2010 03:35:00*12.3254*12.3248*12.3263*12.3235
10/14/2010 03:40:00*12.3248*12.328*12.328*12.3248
10/14/2010 03:45:00*12.328*12.3277*12.328*12.3268
10/14/2010 03:50:00*12.3277*12.3259*12.3277*12.3226
10/14/2010 03:55:00*12.3259*12.3269*12.3272*12.3241
10/14/2010 04:00:00*12.3269*12.323*12.3271*12.3216
10/14/2010 04:05:00*12.323*12.3255*12.3263*12.3229
10/14/2010 04:10:00*12.3255*12.3264*12.3264*12.3227
10/14/2010 04:15:00*12.3264*12.3264*12.3264*12.3245
10/14/2010 04:20:00*12.3264*12.3372*12.3372*12.3245
10/14/2010 04:25:00*12.3372*12.3356*12.3373*12.3356
10/14/2010 04:30:00*12.3356*12.3356*12.3356*12.3356
10/14/2010 04:35:00*12.3356*12.3357*12.3357*12.3356
10/14/2010 04:40:00*12.3357*12.3351*12.3357*12.3351
10/14/2010 04:45:00*12.3351*12.338*12.338*12.3351
10/14/2010 04:50:00*12.338*12.3338*12.3393*12.3338
10/14/2010 04:55:00*12.3338*12.3388*12.3388*12.3338
10/14/2010 05:00:00*12.3388*12.3388*12.3388*12.3388
10/14/2010 05:05:00*12.3388*12.3433*12.3508*12.3371
10/14/2010 05:10:00*12.3433*12.3461*12.3461*12.3424
10/14/2010 05:15:00*12.3461*12.3412*12.3463*12.3408
10/14/2010 05:20:00*12.3412*12.3415*12.3418*12.3412
10/14/2010 05:25:00*12.3415*12.3414*12.3454*12.3414
10/14/2010 05:30:00*12.3414*12.3545*12.3545*12.3414
10/14/2010 05:35:00*12.3545*12.3528*12.3548*12.3513
10/14/2010 05:40:00*12.3528*12.3521*12.3594*12.3513
10/14/2010 05:45:00*12.3521*12.3548*12.3548*12.3512
10/14/2010 05:50:00*12.3548*12.3587*12.3587*12.352
10/14/2010 05:55:00*12.3587*12.3578*12.3606*12.3556
10/14/2010 06:00:00*12.3578*12.3572*12.358*12.3565
10/14/2010 06:05:00*12.3572*12.363*12.363*12.3568
10/14/2010 06:10:00*12.363*12.3631*12.3631*12.3608
10/14/2010 06:15:00*12.3631*12.3675*12.3678*12.3589
10/14/2010 06:20:00*12.3675*12.3723*12.3723*12.3675
10/14/2010 06:25:00*12.3723*12.3743*12.3757*12.3717
10/14/2010 06:30:00*12.3743*12.3743*12.3744*12.3732
10/14/2010 06:35:00*12.3743*12.3785*12.3785*12.3736
10/14/2010 06:40:00*12.3785*12.3563*12.3785*12.3558
10/14/2010 06:45:00*12.3563*12.3757*12.3757*12.3563
10/14/2010 06:50:00*12.3757*12.3752*12.3767*12.3747
10/14/2010 06:55:00*12.3752*12.3563*12.3752*12.356
10/14/2010 07:00:00*12.3563*12.3586*12.364*12.356
10/14/2010 07:05:00*12.3586*12.3647*12.3701*12.3586
10/14/2010 07:10:00*12.3647*12.3669*12.367*12.3641
10/14/2010 07:15:00*12.3669*12.3749*12.3785*12.3642
10/14/2010 07:20:00*12.3749*12.3759*12.377*12.3722
10/14/2010 07:25:00*12.3759*12.3645*12.3768*12.3644
10/14/2010 07:30:00*12.3645*12.3613*12.3705*12.3612
10/14/2010 07:35:00*12.3613*12.3597*12.3613*12.3577
10/14/2010 07:40:00*12.3597*12.3562*12.3598*12.3558
10/14/2010 07:45:00*12.3562*12.3546*12.3563*12.3544
10/14/2010 07:50:00*12.3546*12.3438*12.3575*12.3427
10/14/2010 07:55:00*12.3438*12.3498*12.3502*12.3374
10/14/2010 08:00:00*12.3498*12.3513*12.3513*12.3473
10/14/2010 08:05:00*12.3513*12.3512*12.3518*12.3493
10/14/2010 08:10:00*12.3512*12.3493*12.3523*12.3485
10/14/2010 08:15:00*12.3493*12.3372*12.3514*12.337
10/14/2010 08:20:00*12.3372*12.3421*12.3424*12.337
10/14/2010 08:25:00*12.3421*12.3456*12.3468*12.3421
10/14/2010 08:30:00*12.3456*12.3458*12.3458*12.344
10/14/2010 08:35:00*12.3458*12.3542*12.3549*12.3442
10/14/2010 08:40:00*12.3542*12.3669*12.3678*12.3542
10/14/2010 08:45:00*12.3669*12.3624*12.3669*12.3615
10/14/2010 08:50:00*12.3624*12.3753*12.3819*12.3618
10/14/2010 08:55:00*12.3753*12.3943*12.3972*12.3752
10/14/2010 09:00:00*12.3943*12.3895*12.3945*12.3888
10/14/2010 09:05:00*12.3895*12.4046*12.4107*12.3888
10/14/2010 09:10:00*12.4046*12.3984*12.4065*12.397
10/14/2010 09:15:00*12.3984*12.3972*12.4029*12.3967
10/14/2010 09:20:00*12.3972*12.4296*12.4296*12.394
10/14/2010 09:25:00*12.4296*12.4217*12.4348*12.4216
10/14/2010 09:30:00*12.4217*12.4287*12.4316*12.4217
10/14/2010 09:35:00*12.4287*12.4598*12.4598*12.4253
10/14/2010 09:40:00*12.4598*12.4282*12.4698*12.4208
10/14/2010 09:45:00*12.4282*12.4052*12.4322*12.4016
10/14/2010 09:50:00*12.4052*12.4131*12.4131*12.4017
10/14/2010 09:55:00*12.4131*12.421*12.4289*12.4131
10/14/2010 10:00:00*12.421*12.4323*12.4323*12.421
10/14/2010 10:05:00*12.4323*12.4135*12.4323*12.4125
10/14/2010 10:10:00*12.4135*12.4087*12.4138*12.3954
10/14/2010 10:15:00*12.4087*12.4097*12.4133*12.4083
10/14/2010 10:20:00*12.4097*12.4062*12.4113*12.4014
10/14/2010 10:25:00*12.4062*12.3949*12.4104*12.3949
10/14/2010 10:30:00*12.3949*12.4056*12.4063*12.3949
10/14/2010 10:35:00*12.4056*12.4092*12.4128*12.4054
10/14/2010 10:40:00*12.4092*12.3981*12.4121*12.3978
10/14/2010 10:45:00*12.3981*12.4015*12.4028*12.397
10/14/2010 10:50:00*12.4015*12.392*12.4025*12.3918
10/14/2010 10:55:00*12.392*12.3888*12.392*12.3852
10/14/2010 11:00:00*12.3888*12.3864*12.391*12.3836
10/14/2010 11:05:00*12.3864*12.3893*12.3924*12.3854
10/14/2010 11:10:00*12.3893*12.3827*12.3916*12.3808
10/14/2010 11:15:00*12.3827*12.3847*12.3858*12.3805
10/14/2010 11:20:00*12.3847*12.391*12.391*12.3835
10/14/2010 11:25:00*12.391*12.3937*12.3965*12.3868
10/14/2010 11:30:00*12.3937*12.3987*12.4055*12.3936
10/14/2010 11:35:00*12.3987*12.4005*12.4045*12.3959
10/14/2010 11:40:00*12.4005*12.4016*12.4018*12.3962
10/14/2010 11:45:00*12.4016*12.4095*12.4112*12.4009
10/14/2010 11:50:00*12.4095*12.42*12.4247*12.4082
10/14/2010 11:55:00*12.42*12.4155*12.42*12.4147
10/14/2010 12:00:00*12.4155*12.4147*12.4173*12.4144
10/14/2010 12:05:00*12.4147*12.416*12.4173*12.4083
10/14/2010 12:10:00*12.416*12.4187*12.4188*12.4156
10/14/2010 12:15:00*12.4187*12.4144*12.4187*12.4142
10/14/2010 12:20:00*12.4144*12.4195*12.4198*12.4137
10/14/2010 12:25:00*12.4195*12.4163*12.4206*12.4161
10/14/2010 12:30:00*12.4163*12.4202*12.4213*12.4156
10/14/2010 12:35:00*12.4202*12.4214*12.4229*12.4199
10/14/2010 12:40:00*12.4214*12.428*12.4286*12.4188
10/14/2010 12:45:00*12.428*12.4313*12.4313*12.4243
10/14/2010 12:50:00*12.4313*12.434*12.4341*12.4313
10/14/2010 12:55:00*12.434*12.4306*12.434*12.43
10/14/2010 13:00:00*12.4306*12.4301*12.4306*12.4288
10/14/2010 13:05:00*12.4301*12.4319*12.4341*12.4301
10/14/2010 13:10:00*12.4319*12.4508*12.459*12.4319
10/14/2010 13:15:00*12.4508*12.4486*12.453*12.4469
10/14/2010 13:20:00*12.4486*12.4611*12.4616*12.4483
10/14/2010 13:25:00*12.4611*12.4568*12.4656*12.4545
10/14/2010 13:30:00*12.4568*12.4531*12.4578*12.4523
10/14/2010 13:35:00*12.4531*12.4495*12.4531*12.4487
10/14/2010 13:40:00*12.4495*12.4518*12.4547*12.4487
10/14/2010 13:45:00*12.4518*12.4522*12.4554*12.4518
10/14/2010 13:50:00*12.4522*12.4514*12.4528*12.4498
10/14/2010 13:55:00*12.4514*12.4423*12.4523*12.4423
10/14/2010 14:00:00*12.4423*12.4384*12.4423*12.4364
10/14/2010 14:05:00*12.4384*12.4415*12.4421*12.4384
10/14/2010 14:10:00*12.4415*12.4443*12.4455*12.44
10/14/2010 14:15:00*12.4443*12.4366*12.4443*12.4365
10/14/2010 14:20:00*12.4366*12.442*12.4457*12.4359
10/14/2010 14:25:00*12.442*12.4399*12.4429*12.4362
10/14/2010 14:30:00*12.4399*12.4524*12.4524*12.4399
10/14/2010 14:35:00*12.4524*12.4623*12.4632*12.4477
10/14/2010 14:40:00*12.4623*12.4509*12.4626*12.45
10/14/2010 14:45:00*12.4509*12.4501*12.4509*12.4478
10/14/2010 14:50:00*12.4501*12.4508*12.4514*12.4501
10/14/2010 14:55:00*12.4508*12.4478*12.4519*12.446
10/14/2010 15:00:00*12.4478*12.4601*12.4604*12.4478
10/14/2010 15:05:00*12.4601*12.4645*12.4662*12.4601
10/14/2010 15:10:00*12.4645*12.4595*12.4645*12.459
10/14/2010 15:15:00*12.4595*12.4544*12.4602*12.4537
10/14/2010 15:20:00*12.4544*12.4514*12.4554*12.4509
10/14/2010 15:25:00*12.4514*12.4493*12.4589*12.4477
10/14/2010 15:30:00*12.4493*12.4525*12.4532*12.4488
10/14/2010 15:35:00*12.4525*12.46*12.46*12.4519
10/14/2010 15:40:00*12.46*12.4548*12.46*12.4513
10/14/2010 15:45:00*12.4548*12.454*12.4548*12.4523
10/14/2010 15:50:00*12.454*12.445*12.454*12.4424
10/14/2010 15:55:00*12.445*12.4425*12.4452*12.4399
10/14/2010 16:00:00*12.4425*12.4375*12.4425*12.4364
10/14/2010 16:05:00*12.4375*12.4252*12.4375*12.4252
10/14/2010 16:10:00*12.4252*12.419*12.4253*12.4135
10/14/2010 16:15:00*12.419*12.407*12.419*12.406
10/14/2010 16:20:00*12.407*12.4073*12.41*12.4057
10/14/2010 16:25:00*12.4073*12.4062*12.4078*12.4045
10/14/2010 16:30:00*12.4062*12.407*12.4093*12.4044
10/14/2010 16:35:00*12.407*12.4123*12.4146*12.407
10/14/2010 16:40:00*12.4123*12.4132*12.415*12.4123
10/14/2010 16:45:00*12.4132*12.4063*12.4145*12.4063
10/14/2010 16:50:00*12.4063*12.4073*12.4085*12.4045
10/14/2010 16:55:00*12.4073*12.4033*12.4073*12.4008
10/14/2010 17:00:00*12.4033*12.404*12.4073*12.4033
