10/12/2010 17:05:00*12.4007*12.394*12.4007*12.3935
10/12/2010 17:10:00*12.394*12.399*12.402*12.394
10/12/2010 17:15:00*12.399*12.3995*12.401*12.396
10/12/2010 17:20:00*12.3995*12.399*12.3995*12.3955
10/12/2010 17:25:00*12.399*12.3975*12.399*12.394
10/12/2010 17:30:00*12.3975*12.4008*12.4008*12.3975
10/12/2010 17:35:00*12.4008*12.4015*12.4015*12.4008
10/12/2010 17:40:00*12.4015*12.4015*12.4015*12.4015
10/12/2010 17:45:00*12.4015*12.4*12.4015*12.4
10/12/2010 17:50:00*12.4*12.4*12.4*12.4
10/12/2010 17:55:00*12.4*12.4*12.4*12.4
10/12/2010 18:00:00*12.4*12.4*12.4*12.4
10/12/2010 18:05:00*12.4*12.4*12.4*12.4
10/12/2010 18:10:00*12.4*12.4*12.4*12.4
10/12/2010 18:15:00*12.4*12.4*12.4*12.4
10/12/2010 18:20:00*12.4*12.4*12.4*12.4
10/12/2010 18:25:00*12.4*12.4*12.4*12.4
10/12/2010 18:30:00*12.4*12.4*12.4*12.4
10/12/2010 18:35:00*12.4*12.4*12.4*12.4
10/12/2010 18:40:00*12.4*12.4*12.4*12.4
10/12/2010 18:45:00*12.4*12.4*12.4*12.4
10/12/2010 18:50:00*12.4*12.4*12.4*12.4
10/12/2010 18:55:00*12.4*12.4*12.4*12.4
10/12/2010 19:00:00*12.4*12.4*12.4*12.4
10/12/2010 19:05:00*12.4*12.4*12.4*12.4
10/12/2010 19:10:00*12.4*12.4*12.4*12.4
10/12/2010 19:15:00*12.4*12.4*12.4*12.4
10/12/2010 19:20:00*12.4*12.4065*12.4065*12.4
10/12/2010 19:25:00*12.4065*12.4065*12.4065*12.4065
10/12/2010 19:30:00*12.4065*12.4065*12.4065*12.4065
10/12/2010 19:35:00*12.4065*12.4055*12.4065*12.4055
10/12/2010 19:40:00*12.4055*12.4055*12.4055*12.4055
10/12/2010 19:45:00*12.4055*12.4055*12.4055*12.4055
10/12/2010 19:50:00*12.4055*12.4045*12.4055*12.4045
10/12/2010 19:55:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:00:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:05:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:10:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:15:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:20:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:25:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:30:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:35:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:40:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:45:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:50:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 20:55:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:00:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:05:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:10:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:15:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:20:00*12.4045*12.4045*12.4045*12.4045
10/12/2010 21:25:00*12.4045*12.40046*12.4045*12.40046
10/12/2010 21:30:00*12.40046*12.40046*12.40046*12.40046
10/12/2010 21:35:00*12.40046*12.40046*12.40046*12.40046
10/12/2010 21:40:00*12.40046*12.4065*12.4065*12.40046
10/12/2010 21:45:00*12.4065*12.4055*12.4065*12.4005
10/12/2010 21:50:00*12.4055*12.4055*12.4055*12.4055
10/12/2010 21:55:00*12.4055*12.4055*12.4055*12.4055
10/12/2010 22:00:00*12.4055*12.407*12.407*12.4055
10/12/2010 22:05:00*12.407*12.4074*12.4077*12.407
10/12/2010 22:10:00*12.4074*12.4083*12.4083*12.4068
10/12/2010 22:15:00*12.4083*12.4068*12.4083*12.4068
10/12/2010 22:20:00*12.4068*12.4068*12.4071*12.4068
10/12/2010 22:25:00*12.4068*12.4068*12.4077*12.4068
10/12/2010 22:30:00*12.4068*12.4068*12.4068*12.4065
10/12/2010 22:35:00*12.4068*12.4071*12.4074*12.4068
10/12/2010 22:40:00*12.4071*12.4054*12.4071*12.4046
10/12/2010 22:45:00*12.4054*12.4065*12.4065*12.4054
10/12/2010 22:50:00*12.4065*12.4068*12.4071*12.4065
10/12/2010 22:55:00*12.4068*12.4046*12.4068*12.4041
10/12/2010 23:00:00*12.4046*12.4046*12.4046*12.4046
10/12/2010 23:05:00*12.4046*12.4046*12.4046*12.4046
10/12/2010 23:10:00*12.4046*12.4046*12.4046*12.4046
10/12/2010 23:15:00*12.4046*12.4046*12.4046*12.4046
10/12/2010 23:20:00*12.4046*12.408*12.408*12.4046
10/12/2010 23:25:00*12.408*12.4055*12.408*12.4055
10/12/2010 23:30:00*12.4055*12.3983*12.4055*12.3983
10/12/2010 23:35:00*12.3983*12.3983*12.3983*12.3983
10/12/2010 23:40:00*12.3983*12.3983*12.3983*12.3983
10/12/2010 23:45:00*12.3983*12.3983*12.3983*12.3983
10/12/2010 23:50:00*12.3983*12.3983*12.3983*12.3983
10/12/2010 23:55:00*12.3983*12.3983*12.3983*12.3983
10/13/2010 00:00:00*12.3983*12.3993*12.3993*12.3983
10/13/2010 00:05:00*12.3993*12.3998*12.4005*12.3993
10/13/2010 00:10:00*12.3998*12.3994*12.3998*12.3994
10/13/2010 00:15:00*12.3994*12.398*12.3995*12.398
10/13/2010 00:20:00*12.398*12.3986*12.3995*12.398
10/13/2010 00:25:00*12.3986*12.3968*12.3995*12.3968
10/13/2010 00:30:00*12.3968*12.3968*12.3971*12.3954
10/13/2010 00:35:00*12.3968*12.3977*12.3977*12.3968
10/13/2010 00:40:00*12.3977*12.3954*12.3977*12.3954
10/13/2010 00:45:00*12.3954*12.3954*12.3971*12.3954
10/13/2010 00:50:00*12.3954*12.3954*12.3954*12.3954
10/13/2010 00:55:00*12.3954*12.3954*12.3965*12.3944
10/13/2010 01:00:00*12.3954*12.3954*12.3954*12.3954
10/13/2010 01:05:00*12.3954*12.3954*12.3954*12.3954
10/13/2010 01:10:00*12.3954*12.3954*12.3954*12.3954
10/13/2010 01:15:00*12.3954*12.4098*12.4098*12.3954
10/13/2010 01:20:00*12.4098*12.4103*12.4103*12.4098
10/13/2010 01:25:00*12.4103*12.4103*12.4103*12.4103
10/13/2010 01:30:00*12.4103*12.4103*12.4103*12.4103
10/13/2010 01:35:00*12.4103*12.3983*12.4103*12.3983
10/13/2010 01:40:00*12.3983*12.3983*12.3983*12.3983
10/13/2010 01:45:00*12.3983*12.3983*12.3983*12.3983
10/13/2010 01:50:00*12.3983*12.3983*12.3983*12.3983
10/13/2010 01:55:00*12.3983*12.4012*12.4012*12.3983
10/13/2010 02:00:00*12.4012*12.3985*12.4012*12.3963
10/13/2010 02:05:00*12.3985*12.4015*12.4024*12.3971
10/13/2010 02:10:00*12.4015*12.3987*12.4017*12.3987
10/13/2010 02:15:00*12.3987*12.4014*12.4043*12.3967
10/13/2010 02:20:00*12.4014*12.4047*12.4047*12.4011
10/13/2010 02:25:00*12.4047*12.4048*12.4048*12.4022
10/13/2010 02:30:00*12.4048*12.405*12.4056*12.4045
10/13/2010 02:35:00*12.405*12.4019*12.4056*12.4019
10/13/2010 02:40:00*12.4019*12.4035*12.4035*12.3995
10/13/2010 02:45:00*12.4035*12.4063*12.4063*12.4035
10/13/2010 02:50:00*12.4063*12.4063*12.4063*12.4034
10/13/2010 02:55:00*12.4063*12.4022*12.4063*12.4022
10/13/2010 03:00:00*12.4022*12.4017*12.4022*12.4017
10/13/2010 03:05:00*12.4017*12.4018*12.4028*12.4017
10/13/2010 03:10:00*12.4018*12.3982*12.4018*12.3965
10/13/2010 03:15:00*12.3982*12.3989*12.3989*12.3982
10/13/2010 03:20:00*12.3989*12.3984*12.3989*12.3983
10/13/2010 03:25:00*12.3984*12.3984*12.3989*12.3984
10/13/2010 03:30:00*12.3984*12.3973*12.3988*12.3973
10/13/2010 03:35:00*12.3973*12.3903*12.3973*12.3903
10/13/2010 03:40:00*12.3903*12.3903*12.3903*12.3903
10/13/2010 03:45:00*12.3903*12.3893*12.3903*12.3893
10/13/2010 03:50:00*12.3893*12.3865*12.3893*12.3864
10/13/2010 03:55:00*12.3865*12.3843*12.3865*12.3843
10/13/2010 04:00:00*12.3843*12.3775*12.3848*12.3775
10/13/2010 04:05:00*12.3775*12.3752*12.3775*12.3752
10/13/2010 04:10:00*12.3752*12.3759*12.3765*12.3752
10/13/2010 04:15:00*12.3759*12.3783*12.3783*12.3755
10/13/2010 04:20:00*12.3783*12.3755*12.3783*12.375
10/13/2010 04:25:00*12.3755*12.3772*12.3785*12.3755
10/13/2010 04:30:00*12.3772*12.3849*12.3852*12.3766
10/13/2010 04:35:00*12.3849*12.3903*12.392*12.3822
10/13/2010 04:40:00*12.3903*12.3863*12.3942*12.3846
10/13/2010 04:45:00*12.3863*12.3851*12.3863*12.3846
10/13/2010 04:50:00*12.3851*12.385*12.3852*12.3848
10/13/2010 04:55:00*12.385*12.3849*12.3852*12.3847
10/13/2010 05:00:00*12.3849*12.3908*12.392*12.3845
10/13/2010 05:05:00*12.3908*12.3913*12.3918*12.3908
10/13/2010 05:10:00*12.3913*12.3908*12.3928*12.3894
10/13/2010 05:15:00*12.3908*12.3859*12.3908*12.3858
10/13/2010 05:20:00*12.3859*12.3858*12.3878*12.3849
10/13/2010 05:25:00*12.3858*12.3882*12.3922*12.3849
10/13/2010 05:30:00*12.3882*12.3899*12.3918*12.3858
10/13/2010 05:35:00*12.3899*12.3903*12.3903*12.3889
10/13/2010 05:40:00*12.3903*12.3908*12.3908*12.3898
10/13/2010 05:45:00*12.3908*12.3935*12.3935*12.3899
10/13/2010 05:50:00*12.3935*12.3886*12.3935*12.3886
10/13/2010 05:55:00*12.3886*12.3844*12.3886*12.3844
10/13/2010 06:00:00*12.3844*12.3859*12.3868*12.3844
10/13/2010 06:05:00*12.3859*12.3884*12.3907*12.3849
10/13/2010 06:10:00*12.3884*12.3947*12.3947*12.3882
10/13/2010 06:15:00*12.3947*12.3923*12.3947*12.3917
10/13/2010 06:20:00*12.3923*12.3875*12.3932*12.3875
10/13/2010 06:25:00*12.3875*12.3878*12.3882*12.3867
10/13/2010 06:30:00*12.3878*12.3842*12.3878*12.383
10/13/2010 06:35:00*12.3842*12.3857*12.3857*12.3839
10/13/2010 06:40:00*12.3857*12.3853*12.386*12.3836
10/13/2010 06:45:00*12.3853*12.3791*12.3866*12.3785
10/13/2010 06:50:00*12.3791*12.3836*12.3855*12.3778
10/13/2010 06:55:00*12.3836*12.385*12.3867*12.3813
10/13/2010 07:00:00*12.385*12.3765*12.3855*12.3747
10/13/2010 07:05:00*12.3765*12.3819*12.3843*12.3765
10/13/2010 07:10:00*12.3819*12.3924*12.3925*12.3819
10/13/2010 07:15:00*12.3924*12.3906*12.3929*12.39
10/13/2010 07:20:00*12.3906*12.3879*12.3934*12.3842
10/13/2010 07:25:00*12.3879*12.385*12.3879*12.3846
10/13/2010 07:30:00*12.385*12.385*12.3869*12.3848
10/13/2010 07:35:00*12.385*12.3898*12.3898*12.385
10/13/2010 07:40:00*12.3898*12.3898*12.3908*12.388
10/13/2010 07:45:00*12.3898*12.3691*12.3898*12.3691
10/13/2010 07:50:00*12.3691*12.3724*12.3724*12.3691
10/13/2010 07:55:00*12.3724*12.3746*12.3748*12.3668
10/13/2010 08:00:00*12.3746*12.3841*12.3842*12.3742
10/13/2010 08:05:00*12.3841*12.3915*12.3956*12.3841
10/13/2010 08:10:00*12.3915*12.3902*12.3926*12.3882
10/13/2010 08:15:00*12.3902*12.3856*12.3902*12.3856
10/13/2010 08:20:00*12.3856*12.3834*12.3856*12.3801
10/13/2010 08:25:00*12.3834*12.3837*12.3855*12.3814
10/13/2010 08:30:00*12.3837*12.3851*12.3877*12.3821
10/13/2010 08:35:00*12.3851*12.3823*12.3883*12.3823
10/13/2010 08:40:00*12.3823*12.3868*12.3888*12.3823
10/13/2010 08:45:00*12.3868*12.3849*12.3871*12.3846
10/13/2010 08:50:00*12.3849*12.3859*12.3874*12.3849
10/13/2010 08:55:00*12.3859*12.3823*12.3861*12.3823
10/13/2010 09:00:00*12.3823*12.3873*12.388*12.3823
10/13/2010 09:05:00*12.3873*12.4015*12.4022*12.387
10/13/2010 09:10:00*12.4015*12.4057*12.4057*12.396
10/13/2010 09:15:00*12.4057*12.4093*12.4093*12.403
10/13/2010 09:20:00*12.4093*12.4091*12.4116*12.4065
10/13/2010 09:25:00*12.4091*12.4105*12.4105*12.4048
10/13/2010 09:30:00*12.4105*12.4148*12.4156*12.4092
10/13/2010 09:35:00*12.4148*12.4054*12.4167*12.4054
10/13/2010 09:40:00*12.4054*12.3976*12.4054*12.3965
10/13/2010 09:45:00*12.3976*12.3947*12.4014*12.3947
10/13/2010 09:50:00*12.3947*12.3909*12.395*12.3903
10/13/2010 09:55:00*12.3909*12.3921*12.3961*12.3909
10/13/2010 10:00:00*12.3921*12.3916*12.3938*12.39
10/13/2010 10:05:00*12.3916*12.3793*12.3916*12.378
10/13/2010 10:10:00*12.3793*12.3731*12.3804*12.3688
10/13/2010 10:15:00*12.3731*12.3807*12.3824*12.3731
10/13/2010 10:20:00*12.3807*12.3817*12.3818*12.3777
10/13/2010 10:25:00*12.3817*12.3813*12.3872*12.3811
10/13/2010 10:30:00*12.3813*12.3813*12.3818*12.3795
10/13/2010 10:35:00*12.3813*12.3817*12.3846*12.3792
10/13/2010 10:40:00*12.3817*12.3799*12.382*12.3745
10/13/2010 10:45:00*12.3799*12.3824*12.3848*12.3797
10/13/2010 10:50:00*12.3824*12.3836*12.3842*12.3816
10/13/2010 10:55:00*12.3836*12.3899*12.3905*12.3809
10/13/2010 11:00:00*12.3899*12.3807*12.3921*12.3807
10/13/2010 11:05:00*12.3807*12.3748*12.3834*12.3719
10/13/2010 11:10:00*12.3748*12.3669*12.3748*12.3616
10/13/2010 11:15:00*12.3669*12.366*12.3669*12.3617
10/13/2010 11:20:00*12.366*12.3682*12.3694*12.366
10/13/2010 11:25:00*12.3682*12.3673*12.3688*12.3662
10/13/2010 11:30:00*12.3673*12.3673*12.3677*12.3662
10/13/2010 11:35:00*12.3673*12.3661*12.3691*12.3661
10/13/2010 11:40:00*12.3661*12.37*12.3701*12.3655
10/13/2010 11:45:00*12.37*12.3771*12.3771*12.37
10/13/2010 11:50:00*12.3771*12.3749*12.3773*12.3742
10/13/2010 11:55:00*12.3749*12.3721*12.3751*12.3715
10/13/2010 12:00:00*12.3721*12.3693*12.3745*12.3691
10/13/2010 12:05:00*12.3693*12.368*12.3708*12.3662
10/13/2010 12:10:00*12.368*12.3608*12.3681*12.3565
10/13/2010 12:15:00*12.3608*12.3571*12.3613*12.3562
10/13/2010 12:20:00*12.3571*12.3619*12.3636*12.3568
10/13/2010 12:25:00*12.3619*12.3629*12.3633*12.3586
10/13/2010 12:30:00*12.3629*12.3474*12.363*12.3467
10/13/2010 12:35:00*12.3474*12.35*12.3508*12.3463
10/13/2010 12:40:00*12.35*12.3508*12.3511*12.3489
10/13/2010 12:45:00*12.3508*12.3617*12.3618*12.3508
10/13/2010 12:50:00*12.3617*12.3633*12.3637*12.3616
10/13/2010 12:55:00*12.3633*12.3627*12.3633*12.3605
10/13/2010 13:00:00*12.3627*12.363*12.3639*12.3618
10/13/2010 13:05:00*12.363*12.3614*12.3697*12.3602
10/13/2010 13:10:00*12.3614*12.3621*12.3646*12.3592
10/13/2010 13:15:00*12.3621*12.3523*12.3629*12.352
10/13/2010 13:20:00*12.3523*12.3491*12.3524*12.3469
10/13/2010 13:25:00*12.3491*12.3472*12.3495*12.3469
10/13/2010 13:30:00*12.3472*12.3519*12.3535*12.3468
10/13/2010 13:35:00*12.3519*12.3525*12.3539*12.3516
10/13/2010 13:40:00*12.3525*12.3506*12.3527*12.3505
10/13/2010 13:45:00*12.3506*12.3494*12.3517*12.3484
10/13/2010 13:50:00*12.3494*12.3506*12.3534*12.349
10/13/2010 13:55:00*12.3506*12.3506*12.3516*12.3489
10/13/2010 14:00:00*12.3506*12.3564*12.3564*12.35
10/13/2010 14:05:00*12.3564*12.3548*12.3565*12.3533
10/13/2010 14:10:00*12.3548*12.3548*12.3553*12.3543
10/13/2010 14:15:00*12.3548*12.3544*12.3552*12.3529
10/13/2010 14:20:00*12.3544*12.3564*12.3584*12.3536
10/13/2010 14:25:00*12.3564*12.3495*12.3564*12.3455
10/13/2010 14:30:00*12.3495*12.3478*12.35*12.3465
10/13/2010 14:35:00*12.3478*12.3459*12.3482*12.3428
10/13/2010 14:40:00*12.3459*12.3498*12.3499*12.3454
10/13/2010 14:45:00*12.3498*12.3499*12.3517*12.3493
10/13/2010 14:50:00*12.3499*12.3522*12.3527*12.3499
10/13/2010 14:55:00*12.3522*12.352*12.3528*12.3509
10/13/2010 15:00:00*12.352*12.3568*12.3575*12.352
10/13/2010 15:05:00*12.3568*12.3669*12.3718*12.3565
10/13/2010 15:10:00*12.3669*12.3675*12.3675*12.362
10/13/2010 15:15:00*12.3675*12.3721*12.3742*12.3675
10/13/2010 15:20:00*12.3721*12.3655*12.3721*12.3655
10/13/2010 15:25:00*12.3655*12.3604*12.3655*12.3586
10/13/2010 15:30:00*12.3604*12.3661*12.3661*12.3604
10/13/2010 15:35:00*12.3661*12.3639*12.3661*12.3632
10/13/2010 15:40:00*12.3639*12.3616*12.3639*12.361
10/13/2010 15:45:00*12.3616*12.3612*12.3616*12.3599
10/13/2010 15:50:00*12.3612*12.3635*12.3635*12.3612
10/13/2010 15:55:00*12.3635*12.3687*12.3694*12.3627
10/13/2010 16:00:00*12.3687*12.3678*12.3695*12.3669
10/13/2010 16:05:00*12.3678*12.3667*12.3685*12.3662
10/13/2010 16:10:00*12.3667*12.3693*12.3701*12.3658
10/13/2010 16:15:00*12.3693*12.3686*12.3702*12.3678
10/13/2010 16:20:00*12.3686*12.3695*12.3706*12.368
10/13/2010 16:25:00*12.3695*12.3727*12.3743*12.3692
10/13/2010 16:30:00*12.3727*12.3753*12.3753*12.3714
10/13/2010 16:35:00*12.3753*12.3767*12.3783*12.3707
10/13/2010 16:40:00*12.3767*12.3765*12.378*12.3754
10/13/2010 16:45:00*12.3765*12.377*12.3773*12.3702
10/13/2010 16:50:00*12.377*12.3776*12.3795*12.3758
10/13/2010 16:55:00*12.3776*12.3778*12.3778*12.3762
10/13/2010 17:00:00*12.3778*12.3764*12.3779*12.3755
