10/11/2010 17:05:00*12.4472*12.4373*12.4472*12.437
10/11/2010 17:10:00*12.4373*12.4373*12.4373*12.4373
10/11/2010 17:15:00*12.4373*12.4377*12.441*12.4373
10/11/2010 17:20:00*12.4377*12.4375*12.441*12.4375
10/11/2010 17:25:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:30:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:35:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:40:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:45:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:50:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 17:55:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 18:00:00*12.4375*12.4375*12.4375*12.4375
10/11/2010 18:05:00*12.4375*12.4378*12.441*12.434
10/11/2010 18:10:00*12.4378*12.4406*12.4406*12.4378
10/11/2010 18:15:00*12.4406*12.4371*12.4406*12.4368
10/11/2010 18:20:00*12.4371*12.4348*12.4371*12.4348
10/11/2010 18:25:00*12.4348*12.4365*12.4365*12.4348
10/11/2010 18:30:00*12.4365*12.4368*12.4368*12.4365
10/11/2010 18:35:00*12.4368*12.4371*12.4374*12.4365
10/11/2010 18:40:00*12.4371*12.4371*12.4374*12.4371
10/11/2010 18:45:00*12.4371*12.4348*12.4377*12.4348
10/11/2010 18:50:00*12.4348*12.4368*12.4368*12.4345
10/11/2010 18:55:00*12.4368*12.4368*12.4368*12.4345
10/11/2010 19:00:00*12.4368*12.4374*12.4374*12.4368
10/11/2010 19:05:00*12.4374*12.4389*12.4389*12.4371
10/11/2010 19:10:00*12.4389*12.4372*12.4389*12.4372
10/11/2010 19:15:00*12.4372*12.4372*12.4372*12.4356
10/11/2010 19:20:00*12.4372*12.4372*12.4389*12.4372
10/11/2010 19:25:00*12.4372*12.434*12.4372*12.434
10/11/2010 19:30:00*12.434*12.4323*12.434*12.4323
10/11/2010 19:35:00*12.4323*12.434*12.434*12.4323
10/11/2010 19:40:00*12.434*12.4618*12.462*12.4323
10/11/2010 19:45:00*12.4618*12.4609*12.4621*12.4606
10/11/2010 19:50:00*12.4609*12.4591*12.4609*12.4591
10/11/2010 19:55:00*12.4591*12.4594*12.4594*12.4591
10/11/2010 20:00:00*12.4594*12.4594*12.4597*12.4594
10/11/2010 20:05:00*12.4594*12.4618*12.4618*12.4594
10/11/2010 20:10:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:15:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:20:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:25:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:30:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:35:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:40:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:45:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:50:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 20:55:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 21:00:00*12.4618*12.4618*12.4618*12.4618
10/11/2010 21:05:00*12.4618*12.4603*12.4618*12.4603
10/11/2010 21:10:00*12.4603*12.4606*12.4606*12.4603
10/11/2010 21:15:00*12.4606*12.4603*12.4606*12.4603
10/11/2010 21:20:00*12.4603*12.4603*12.4603*12.4603
10/11/2010 21:25:00*12.4603*12.4603*12.4603*12.4603
10/11/2010 21:30:00*12.4603*12.447*12.4603*12.4461
10/11/2010 21:35:00*12.447*12.4451*12.447*12.4441
10/11/2010 21:40:00*12.4451*12.4461*12.4461*12.4432
10/11/2010 21:45:00*12.4461*12.447*12.447*12.4451
10/11/2010 21:50:00*12.447*12.448*12.448*12.4461
10/11/2010 21:55:00*12.448*12.4483*12.4489*12.448
10/11/2010 22:00:00*12.4483*12.447*12.4489*12.447
10/11/2010 22:05:00*12.447*12.4483*12.4483*12.447
10/11/2010 22:10:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:15:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:20:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:25:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:30:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:35:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:40:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:45:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:50:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 22:55:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 23:00:00*12.4483*12.4483*12.4483*12.4483
10/11/2010 23:05:00*12.4483*12.4474*12.4483*12.4471
10/11/2010 23:10:00*12.4474*12.4468*12.4474*12.4465
10/11/2010 23:15:00*12.4468*12.4474*12.4474*12.4465
10/11/2010 23:20:00*12.4474*12.4477*12.448*12.4468
10/11/2010 23:25:00*12.4477*12.4483*12.4489*12.4477
10/11/2010 23:30:00*12.4483*12.4483*12.4489*12.4477
10/11/2010 23:35:00*12.4483*12.448*12.4483*12.4477
10/11/2010 23:40:00*12.448*12.448*12.4489*12.4471
10/11/2010 23:45:00*12.448*12.4592*12.4596*12.447
10/11/2010 23:50:00*12.4592*12.4596*12.4599*12.4592
10/11/2010 23:55:00*12.4596*12.4596*12.4599*12.4596
10/12/2010 00:00:00*12.4596*12.4649*12.4658*12.4592
10/12/2010 00:05:00*12.4649*12.449*12.4649*12.449
10/12/2010 00:10:00*12.449*12.449*12.449*12.449
10/12/2010 00:15:00*12.449*12.4591*12.4591*12.449
10/12/2010 00:20:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 00:25:00*12.4591*12.4591*12.4635*12.4591
10/12/2010 00:30:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 00:35:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 00:40:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 00:45:00*12.4591*12.4591*12.4643*12.4591
10/12/2010 00:50:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 00:55:00*12.4591*12.4591*12.4591*12.4591
10/12/2010 01:00:00*12.4591*12.4602*12.4602*12.4591
10/12/2010 01:05:00*12.4602*12.4681*12.469*12.4535
10/12/2010 01:10:00*12.4681*12.4668*12.4739*12.4659
10/12/2010 01:15:00*12.4668*12.4612*12.4688*12.4612
10/12/2010 01:20:00*12.4612*12.4635*12.4645*12.4612
10/12/2010 01:25:00*12.4635*12.4647*12.4647*12.4635
10/12/2010 01:30:00*12.4647*12.4638*12.4647*12.4635
10/12/2010 01:35:00*12.4638*12.4642*12.4642*12.4615
10/12/2010 01:40:00*12.4642*12.4626*12.4642*12.4626
10/12/2010 01:45:00*12.4626*12.4618*12.4634*12.4618
10/12/2010 01:50:00*12.4618*12.4608*12.4626*12.4598
10/12/2010 01:55:00*12.4608*12.469*12.469*12.4598
10/12/2010 02:00:00*12.469*12.4788*12.4794*12.4644
10/12/2010 02:05:00*12.4788*12.48*12.4801*12.4788
10/12/2010 02:10:00*12.48*12.4705*12.48*12.4703
10/12/2010 02:15:00*12.4705*12.4705*12.4705*12.4705
10/12/2010 02:20:00*12.4705*12.4798*12.4798*12.4705
10/12/2010 02:25:00*12.4798*12.4799*12.4799*12.4794
10/12/2010 02:30:00*12.4799*12.486*12.4908*12.4799
10/12/2010 02:35:00*12.486*12.4842*12.486*12.4798
10/12/2010 02:40:00*12.4842*12.4899*12.4901*12.4799
10/12/2010 02:45:00*12.4899*12.4894*12.4899*12.4894
10/12/2010 02:50:00*12.4894*12.4893*12.4899*12.4893
10/12/2010 02:55:00*12.4893*12.4923*12.4923*12.4893
10/12/2010 03:00:00*12.4923*12.4928*12.4937*12.4922
10/12/2010 03:05:00*12.4928*12.4871*12.4928*12.4867
10/12/2010 03:10:00*12.4871*12.4875*12.4905*12.4842
10/12/2010 03:15:00*12.4875*12.488*12.4937*12.4867
10/12/2010 03:20:00*12.488*12.4831*12.4881*12.4776
10/12/2010 03:25:00*12.4831*12.4774*12.4851*12.4759
10/12/2010 03:30:00*12.4774*12.4803*12.4851*12.4774
10/12/2010 03:35:00*12.4803*12.4771*12.481*12.4756
10/12/2010 03:40:00*12.4771*12.4773*12.4783*12.4771
10/12/2010 03:45:00*12.4773*12.4775*12.4783*12.4762
10/12/2010 03:50:00*12.4775*12.4776*12.4802*12.4775
10/12/2010 03:55:00*12.4776*12.4792*12.4792*12.4775
10/12/2010 04:00:00*12.4792*12.4792*12.4904*12.4783
10/12/2010 04:05:00*12.4792*12.4818*12.488*12.4792
10/12/2010 04:10:00*12.4818*12.4853*12.4853*12.4804
10/12/2010 04:15:00*12.4853*12.4913*12.4913*12.4853
10/12/2010 04:20:00*12.4913*12.4976*12.503*12.4912
10/12/2010 04:25:00*12.4976*12.4985*12.5043*12.4961
10/12/2010 04:30:00*12.4985*12.5001*12.5001*12.4953
10/12/2010 04:35:00*12.5001*12.4989*12.5004*12.4989
10/12/2010 04:40:00*12.4989*12.5004*12.5018*12.4989
10/12/2010 04:45:00*12.5004*12.5004*12.5045*12.4989
10/12/2010 04:50:00*12.5004*12.4983*12.5004*12.4983
10/12/2010 04:55:00*12.4983*12.5027*12.5027*12.4983
10/12/2010 05:00:00*12.5027*12.5016*12.5027*12.5005
10/12/2010 05:05:00*12.5016*12.5003*12.5028*12.497
10/12/2010 05:10:00*12.5003*12.4975*12.5003*12.4972
10/12/2010 05:15:00*12.4975*12.4932*12.4975*12.4917
10/12/2010 05:20:00*12.4932*12.4843*12.4932*12.484
10/12/2010 05:25:00*12.4843*12.4866*12.4866*12.4828
10/12/2010 05:30:00*12.4866*12.4888*12.4924*12.4862
10/12/2010 05:35:00*12.4888*12.4833*12.4888*12.4829
10/12/2010 05:40:00*12.4833*12.4903*12.4903*12.4828
10/12/2010 05:45:00*12.4903*12.4888*12.4947*12.4885
10/12/2010 05:50:00*12.4888*12.4823*12.4901*12.4823
10/12/2010 05:55:00*12.4823*12.4965*12.4965*12.4823
10/12/2010 06:00:00*12.4965*12.497*12.4971*12.495
10/12/2010 06:05:00*12.497*12.4963*12.4976*12.4963
10/12/2010 06:10:00*12.4963*12.4951*12.4977*12.4951
10/12/2010 06:15:00*12.4951*12.4908*12.4956*12.4908
10/12/2010 06:20:00*12.4908*12.4908*12.4922*12.4908
10/12/2010 06:25:00*12.4908*12.4908*12.4917*12.4908
10/12/2010 06:30:00*12.4908*12.4895*12.4911*12.4895
10/12/2010 06:35:00*12.4895*12.4879*12.4899*12.4846
10/12/2010 06:40:00*12.4879*12.4853*12.4904*12.4853
10/12/2010 06:45:00*12.4853*12.4877*12.4885*12.485
10/12/2010 06:50:00*12.4877*12.4901*12.4901*12.4877
10/12/2010 06:55:00*12.4901*12.4893*12.4901*12.4893
10/12/2010 07:00:00*12.4893*12.4889*12.4901*12.4888
10/12/2010 07:05:00*12.4889*12.4747*12.4903*12.4709
10/12/2010 07:10:00*12.4747*12.477*12.477*12.4739
10/12/2010 07:15:00*12.477*12.4771*12.4788*12.4765
10/12/2010 07:20:00*12.4771*12.478*12.4785*12.477
10/12/2010 07:25:00*12.478*12.481*12.4813*12.4777
10/12/2010 07:30:00*12.481*12.4892*12.4901*12.4805
10/12/2010 07:35:00*12.4892*12.4748*12.4895*12.4748
10/12/2010 07:40:00*12.4748*12.485*12.485*12.4748
10/12/2010 07:45:00*12.485*12.4773*12.485*12.4751
10/12/2010 07:50:00*12.4773*12.4697*12.4773*12.4663
10/12/2010 07:55:00*12.4697*12.4702*12.4703*12.4682
10/12/2010 08:00:00*12.4702*12.4755*12.4755*12.4698
10/12/2010 08:05:00*12.4755*12.4703*12.4764*12.4701
10/12/2010 08:10:00*12.4703*12.4702*12.4712*12.467
10/12/2010 08:15:00*12.4702*12.4549*12.4702*12.4547
10/12/2010 08:20:00*12.4549*12.4549*12.4565*12.4498
10/12/2010 08:25:00*12.4549*12.4628*12.4632*12.451
10/12/2010 08:30:00*12.4628*12.4602*12.4644*12.4588
10/12/2010 08:35:00*12.4602*12.4625*12.4635*12.4602
10/12/2010 08:40:00*12.4625*12.4648*12.4763*12.4625
10/12/2010 08:45:00*12.4648*12.4697*12.4702*12.4627
10/12/2010 08:50:00*12.4697*12.453*12.47*12.453
10/12/2010 08:55:00*12.453*12.4452*12.453*12.4428
10/12/2010 09:00:00*12.4452*12.4399*12.4452*12.4387
10/12/2010 09:05:00*12.4399*12.4426*12.4436*12.4389
10/12/2010 09:10:00*12.4426*12.434*12.4437*12.4318
10/12/2010 09:15:00*12.434*12.4336*12.4369*12.4336
10/12/2010 09:20:00*12.4336*12.4443*12.446*12.4336
10/12/2010 09:25:00*12.4443*12.4438*12.4445*12.4429
10/12/2010 09:30:00*12.4438*12.4537*12.4537*12.4423
10/12/2010 09:35:00*12.4537*12.4595*12.4597*12.4517
10/12/2010 09:40:00*12.4595*12.4513*12.4595*12.444
10/12/2010 09:45:00*12.4513*12.4498*12.4538*12.4493
10/12/2010 09:50:00*12.4498*12.4703*12.4721*12.4496
10/12/2010 09:55:00*12.4703*12.4669*12.4813*12.4662
10/12/2010 10:00:00*12.4669*12.4598*12.4669*12.4598
10/12/2010 10:05:00*12.4598*12.4442*12.4638*12.4438
10/12/2010 10:10:00*12.4442*12.4521*12.4521*12.4442
10/12/2010 10:15:00*12.4521*12.4434*12.4524*12.4427
10/12/2010 10:20:00*12.4434*12.4443*12.4452*12.4428
10/12/2010 10:25:00*12.4443*12.4426*12.4473*12.4418
10/12/2010 10:30:00*12.4426*12.4493*12.4499*12.4421
10/12/2010 10:35:00*12.4493*12.4506*12.4518*12.4491
10/12/2010 10:40:00*12.4506*12.4542*12.4565*12.4465
10/12/2010 10:45:00*12.4542*12.4466*12.4542*12.4455
10/12/2010 10:50:00*12.4466*12.4339*12.4466*12.4322
10/12/2010 10:55:00*12.4339*12.4323*12.4339*12.4289
10/12/2010 11:00:00*12.4323*12.4263*12.4323*12.4248
10/12/2010 11:05:00*12.4263*12.4308*12.4308*12.4256
10/12/2010 11:10:00*12.4308*12.4196*12.4308*12.4162
10/12/2010 11:15:00*12.4196*12.4244*12.4245*12.4187
10/12/2010 11:20:00*12.4244*12.4329*12.4344*12.4242
10/12/2010 11:25:00*12.4329*12.4354*12.4367*12.4306
10/12/2010 11:30:00*12.4354*12.4346*12.4402*12.4315
10/12/2010 11:35:00*12.4346*12.4302*12.4354*12.4286
10/12/2010 11:40:00*12.4302*12.4314*12.433*12.4302
10/12/2010 11:45:00*12.4314*12.423*12.4328*12.4212
10/12/2010 11:50:00*12.423*12.4316*12.4321*12.4227
10/12/2010 11:55:00*12.4316*12.432*12.4349*12.431
10/12/2010 12:00:00*12.432*12.4273*12.432*12.4239
10/12/2010 12:05:00*12.4273*12.4214*12.4274*12.4117
10/12/2010 12:10:00*12.4214*12.423*12.4247*12.4206
10/12/2010 12:15:00*12.423*12.4225*12.4234*12.421
10/12/2010 12:20:00*12.4225*12.4244*12.4244*12.421
10/12/2010 12:25:00*12.4244*12.4208*12.4244*12.4085
10/12/2010 12:30:00*12.4208*12.4319*12.4319*12.4206
10/12/2010 12:35:00*12.4319*12.4308*12.4331*12.4297
10/12/2010 12:40:00*12.4308*12.4327*12.4345*12.4297
10/12/2010 12:45:00*12.4327*12.4304*12.4347*12.43
10/12/2010 12:50:00*12.4304*12.4352*12.4353*12.43
10/12/2010 12:55:00*12.4352*12.4345*12.4374*12.4344
10/12/2010 13:00:00*12.4345*12.4381*12.4382*12.4343
10/12/2010 13:05:00*12.4381*12.4329*12.439*12.4312
10/12/2010 13:10:00*12.4329*12.4356*12.4373*12.4329
10/12/2010 13:15:00*12.4356*12.4344*12.437*12.4342
10/12/2010 13:20:00*12.4344*12.434*12.4364*12.434
10/12/2010 13:25:00*12.434*12.4351*12.4371*12.434
10/12/2010 13:30:00*12.4351*12.4337*12.4357*12.4336
10/12/2010 13:35:00*12.4337*12.4323*12.4355*12.4323
10/12/2010 13:40:00*12.4323*12.4325*12.4328*12.4301
10/12/2010 13:45:00*12.4325*12.4358*12.436*12.4322
10/12/2010 13:50:00*12.4358*12.4352*12.4365*12.434
10/12/2010 13:55:00*12.4352*12.4345*12.4357*12.4344
10/12/2010 14:00:00*12.4345*12.4337*12.436*12.4337
10/12/2010 14:05:00*12.4337*12.4188*12.439*12.4168
10/12/2010 14:10:00*12.4188*12.4179*12.4288*12.417
10/12/2010 14:15:00*12.4179*12.4065*12.4189*12.4041
10/12/2010 14:20:00*12.4065*12.4009*12.4068*12.4009
10/12/2010 14:25:00*12.4009*12.4114*12.4119*12.4009
10/12/2010 14:30:00*12.4114*12.4117*12.4145*12.4092
10/12/2010 14:35:00*12.4117*12.4152*12.4214*12.4084
10/12/2010 14:40:00*12.4152*12.4162*12.4182*12.4144
10/12/2010 14:45:00*12.4162*12.4091*12.4162*12.4086
10/12/2010 14:50:00*12.4091*12.4035*12.4091*12.3909
10/12/2010 14:55:00*12.4035*12.4032*12.4044*12.4015
10/12/2010 15:00:00*12.4032*12.4039*12.4056*12.4012
10/12/2010 15:05:00*12.4039*12.4167*12.4204*12.4039
10/12/2010 15:10:00*12.4167*12.4152*12.4169*12.4122
10/12/2010 15:15:00*12.4152*12.4205*12.4261*12.4134
10/12/2010 15:20:00*12.4205*12.4167*12.4226*12.4162
10/12/2010 15:25:00*12.4167*12.4042*12.4167*12.4004
10/12/2010 15:30:00*12.4042*12.396*12.4068*12.395
10/12/2010 15:35:00*12.396*12.3992*12.3992*12.3958
10/12/2010 15:40:00*12.3992*12.399*12.4022*12.3961
10/12/2010 15:45:00*12.399*12.3998*12.4008*12.3973
10/12/2010 15:50:00*12.3998*12.4005*12.4007*12.3995
10/12/2010 15:55:00*12.4005*12.3995*12.4005*12.3976
10/12/2010 16:00:00*12.3995*12.4055*12.4068*12.3995
10/12/2010 16:05:00*12.4055*12.405*12.4063*12.4045
10/12/2010 16:10:00*12.405*12.406*12.406*12.4043
10/12/2010 16:15:00*12.406*12.4088*12.4088*12.4055
10/12/2010 16:20:00*12.4088*12.4055*12.4088*12.4055
10/12/2010 16:25:00*12.4055*12.4018*12.406*12.399
10/12/2010 16:30:00*12.4018*12.402*12.402*12.4015
10/12/2010 16:35:00*12.402*12.402*12.402*12.402
10/12/2010 16:40:00*12.402*12.4025*12.4025*12.402
10/12/2010 16:45:00*12.4025*12.4036*12.4036*12.4025
10/12/2010 16:50:00*12.4036*12.4008*12.4038*12.4008
10/12/2010 16:55:00*12.4008*12.4025*12.4025*12.4008
10/12/2010 17:00:00*12.4025*12.4007*12.4027*12.4007
