10/10/2010 17:05:00*12.409*12.409*12.409*12.409
10/10/2010 17:10:00*12.409*12.409*12.409*12.409
10/10/2010 17:15:00*12.409*12.409*12.409*12.409
10/10/2010 17:20:00*12.409*12.409*12.409*12.409
10/10/2010 17:25:00*12.409*12.409*12.409*12.409
10/10/2010 17:30:00*12.409*12.409*12.409*12.409
10/10/2010 17:35:00*12.409*12.409*12.409*12.409
10/10/2010 17:40:00*12.409*12.409*12.409*12.409
10/10/2010 17:45:00*12.409*12.409*12.409*12.409
10/10/2010 17:50:00*12.409*12.409*12.409*12.409
10/10/2010 17:55:00*12.409*12.409*12.409*12.409
10/10/2010 18:00:00*12.409*12.409*12.409*12.409
10/10/2010 18:05:00*12.409*12.409*12.409*12.409
10/10/2010 18:10:00*12.409*12.409*12.409*12.409
10/10/2010 18:15:00*12.409*12.409*12.409*12.409
10/10/2010 18:20:00*12.409*12.409*12.409*12.409
10/10/2010 18:25:00*12.409*12.409*12.409*12.409
10/10/2010 18:30:00*12.409*12.409*12.409*12.409
10/10/2010 18:35:00*12.409*12.4057*12.409*12.405
10/10/2010 18:40:00*12.4057*12.4062*12.4062*12.4047
10/10/2010 18:45:00*12.4062*12.4062*12.4076*12.406
10/10/2010 18:50:00*12.4062*12.4057*12.4062*12.3992
10/10/2010 18:55:00*12.4057*12.4052*12.4062*12.3992
10/10/2010 19:00:00*12.4052*12.4037*12.4052*12.3962
10/10/2010 19:05:00*12.4037*12.3962*12.4037*12.3962
10/10/2010 19:10:00*12.3962*12.3962*12.3962*12.3962
10/10/2010 19:15:00*12.3962*12.3959*12.3962*12.3959
10/10/2010 19:20:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 19:25:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 19:30:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 19:35:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 19:40:00*12.3959*12.3964*12.3964*12.3959
10/10/2010 19:45:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 19:50:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 19:55:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 20:00:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 20:05:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 20:10:00*12.3964*12.3985*12.3985*12.3964
10/10/2010 20:15:00*12.3985*12.3985*12.3985*12.3985
10/10/2010 20:20:00*12.3985*12.3984*12.3985*12.3984
10/10/2010 20:25:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 20:30:00*12.3984*12.3984*12.3984*12.3983
10/10/2010 20:35:00*12.3984*12.3985*12.3985*12.3983
10/10/2010 20:40:00*12.3985*12.3984*12.3985*12.3984
10/10/2010 20:45:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 20:50:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 20:55:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 21:00:00*12.3984*12.4029*12.4029*12.398
10/10/2010 21:05:00*12.4029*12.4026*12.4029*12.4026
10/10/2010 21:10:00*12.4026*12.4026*12.4026*12.4026
10/10/2010 21:15:00*12.4026*12.4026*12.4026*12.4026
10/10/2010 21:20:00*12.4026*12.3959*12.4026*12.3959
10/10/2010 21:25:00*12.3959*12.3984*12.3984*12.3955
10/10/2010 21:30:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 21:35:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 21:40:00*12.3984*12.3984*12.3984*12.3984
10/10/2010 21:45:00*12.3984*12.3989*12.3989*12.3984
10/10/2010 21:50:00*12.3989*12.3989*12.3989*12.3989
10/10/2010 21:55:00*12.3989*12.3994*12.3994*12.3988
10/10/2010 22:00:00*12.3994*12.3991*12.3994*12.3991
10/10/2010 22:05:00*12.3991*12.3959*12.3991*12.3959
10/10/2010 22:10:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:15:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:20:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:25:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:30:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:35:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:40:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:45:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:50:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 22:55:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 23:00:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 23:05:00*12.3959*12.3959*12.3959*12.3959
10/10/2010 23:10:00*12.3959*12.3964*12.3964*12.3959
10/10/2010 23:15:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:20:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:25:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:30:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:35:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:40:00*12.3964*12.3964*12.3964*12.3964
10/10/2010 23:45:00*12.3964*12.3963*12.3964*12.3963
10/10/2010 23:50:00*12.3963*12.3963*12.3963*12.3963
10/10/2010 23:55:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:00:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:05:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:10:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:15:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:20:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:25:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:30:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:35:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:40:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:45:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:50:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 00:55:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:00:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:05:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:10:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:15:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:20:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:25:00*12.3963*12.3963*12.3963*12.3963
10/11/2010 01:30:00*12.3963*12.3965*12.3965*12.3963
10/11/2010 01:35:00*12.3965*12.4028*12.409*12.3965
10/11/2010 01:40:00*12.4028*12.4028*12.4028*12.4028
10/11/2010 01:45:00*12.4028*12.4028*12.4028*12.4028
10/11/2010 01:50:00*12.4028*12.4028*12.4028*12.4028
10/11/2010 01:55:00*12.4028*12.4028*12.4028*12.4028
10/11/2010 02:00:00*12.4028*12.4028*12.4028*12.4028
10/11/2010 02:05:00*12.4028*12.4068*12.4095*12.4028
10/11/2010 02:10:00*12.4068*12.4068*12.407*12.4068
10/11/2010 02:15:00*12.4068*12.4068*12.4068*12.4068
10/11/2010 02:20:00*12.4068*12.4068*12.4068*12.4068
10/11/2010 02:25:00*12.4068*12.4068*12.4068*12.4068
10/11/2010 02:30:00*12.4068*12.4028*12.4068*12.4028
10/11/2010 02:35:00*12.4028*12.3998*12.4028*12.3965
10/11/2010 02:40:00*12.3998*12.3775*12.3998*12.3775
10/11/2010 02:45:00*12.3775*12.3658*12.3775*12.3503
10/11/2010 02:50:00*12.3658*12.3668*12.3679*12.3658
10/11/2010 02:55:00*12.3668*12.3728*12.3743*12.3662
10/11/2010 03:00:00*12.3728*12.3773*12.3788*12.3728
10/11/2010 03:05:00*12.3773*12.3798*12.3903*12.3763
10/11/2010 03:10:00*12.3798*12.3798*12.3798*12.3753
10/11/2010 03:15:00*12.3798*12.3798*12.3807*12.3793
10/11/2010 03:20:00*12.3798*12.3843*12.3853*12.3798
10/11/2010 03:25:00*12.3843*12.3803*12.3853*12.3793
10/11/2010 03:30:00*12.3803*12.3958*12.3958*12.3803
10/11/2010 03:35:00*12.3958*12.3948*12.4005*12.3938
10/11/2010 03:40:00*12.3948*12.3968*12.3998*12.3948
10/11/2010 03:45:00*12.3968*12.3948*12.3968*12.3948
10/11/2010 03:50:00*12.3948*12.3953*12.3953*12.3908
10/11/2010 03:55:00*12.3953*12.3973*12.3998*12.3943
10/11/2010 04:00:00*12.3973*12.3975*12.4023*12.3963
10/11/2010 04:05:00*12.3975*12.3944*12.4*12.3941
10/11/2010 04:10:00*12.3944*12.3855*12.3952*12.3839
10/11/2010 04:15:00*12.3855*12.3867*12.3945*12.3855
10/11/2010 04:20:00*12.3867*12.3925*12.3925*12.3862
10/11/2010 04:25:00*12.3925*12.3944*12.395*12.3922
10/11/2010 04:30:00*12.3944*12.3947*12.3947*12.3942
10/11/2010 04:35:00*12.3947*12.3921*12.3949*12.3921
10/11/2010 04:40:00*12.3921*12.3932*12.3932*12.3903
10/11/2010 04:45:00*12.3932*12.3808*12.3932*12.3775
10/11/2010 04:50:00*12.3808*12.3801*12.3809*12.3801
10/11/2010 04:55:00*12.3801*12.3798*12.3808*12.3798
10/11/2010 05:00:00*12.3798*12.3902*12.3915*12.3798
10/11/2010 05:05:00*12.3902*12.3889*12.3902*12.3889
10/11/2010 05:10:00*12.3889*12.3912*12.3923*12.3889
10/11/2010 05:15:00*12.3912*12.3965*12.3965*12.3912
10/11/2010 05:20:00*12.3965*12.3984*12.3997*12.3965
10/11/2010 05:25:00*12.3984*12.3978*12.3984*12.3978
10/11/2010 05:30:00*12.3978*12.3798*12.3978*12.3798
10/11/2010 05:35:00*12.3798*12.3836*12.385*12.3798
10/11/2010 05:40:00*12.3836*12.3851*12.3851*12.3836
10/11/2010 05:45:00*12.3851*12.3842*12.3851*12.3842
10/11/2010 05:50:00*12.3842*12.3848*12.3852*12.3842
10/11/2010 05:55:00*12.3848*12.3785*12.385*12.3785
10/11/2010 06:00:00*12.3785*12.3801*12.3801*12.3785
10/11/2010 06:05:00*12.3801*12.3828*12.383*12.3783
10/11/2010 06:10:00*12.3828*12.3795*12.3828*12.3793
10/11/2010 06:15:00*12.3795*12.3827*12.3828*12.3795
10/11/2010 06:20:00*12.3827*12.3798*12.3827*12.3763
10/11/2010 06:25:00*12.3798*12.3804*12.3833*12.3777
10/11/2010 06:30:00*12.3804*12.381*12.382*12.38
10/11/2010 06:35:00*12.381*12.3804*12.3816*12.3801
10/11/2010 06:40:00*12.3804*12.3825*12.3825*12.3798
10/11/2010 06:45:00*12.3825*12.3809*12.3828*12.3809
10/11/2010 06:50:00*12.3809*12.3833*12.3847*12.3809
10/11/2010 06:55:00*12.3833*12.3816*12.3838*12.3814
10/11/2010 07:00:00*12.3816*12.3774*12.3816*12.3774
10/11/2010 07:05:00*12.3774*12.3817*12.3817*12.3758
10/11/2010 07:10:00*12.3817*12.3851*12.3873*12.3817
10/11/2010 07:15:00*12.3851*12.3857*12.3865*12.3832
10/11/2010 07:20:00*12.3857*12.3876*12.3896*12.3848
10/11/2010 07:25:00*12.3876*12.3874*12.3894*12.3861
10/11/2010 07:30:00*12.3874*12.3794*12.3874*12.3769
10/11/2010 07:35:00*12.3794*12.3818*12.384*12.3794
10/11/2010 07:40:00*12.3818*12.3802*12.3819*12.3802
10/11/2010 07:45:00*12.3802*12.3814*12.3815*12.3802
10/11/2010 07:50:00*12.3814*12.3841*12.3842*12.3814
10/11/2010 07:55:00*12.3841*12.3906*12.3906*12.3809
10/11/2010 08:00:00*12.3906*12.3965*12.3993*12.3886
10/11/2010 08:05:00*12.3965*12.394*12.3967*12.3899
10/11/2010 08:10:00*12.394*12.3899*12.394*12.388
10/11/2010 08:15:00*12.3899*12.4012*12.4022*12.3893
10/11/2010 08:20:00*12.4012*12.4035*12.4054*12.4011
10/11/2010 08:25:00*12.4035*12.4202*12.4233*12.4035
10/11/2010 08:30:00*12.4202*12.4112*12.4203*12.4033
10/11/2010 08:35:00*12.4112*12.4123*12.4124*12.4027
10/11/2010 08:40:00*12.4123*12.4215*12.4215*12.4107
10/11/2010 08:45:00*12.4215*12.4164*12.423*12.4164
10/11/2010 08:50:00*12.4164*12.4197*12.4201*12.4152
10/11/2010 08:55:00*12.4197*12.4206*12.4261*12.4197
10/11/2010 09:00:00*12.4206*12.4142*12.4209*12.4141
10/11/2010 09:05:00*12.4142*12.4142*12.4147*12.4118
10/11/2010 09:10:00*12.4142*12.4168*12.4178*12.4141
10/11/2010 09:15:00*12.4168*12.4168*12.4194*12.4134
10/11/2010 09:20:00*12.4168*12.4144*12.4168*12.4136
10/11/2010 09:25:00*12.4144*12.4107*12.4148*12.4107
10/11/2010 09:30:00*12.4107*12.4052*12.4113*12.404
10/11/2010 09:35:00*12.4052*12.4075*12.4103*12.4009
10/11/2010 09:40:00*12.4075*12.3993*12.409*12.3988
10/11/2010 09:45:00*12.3993*12.3948*12.3996*12.3945
10/11/2010 09:50:00*12.3948*12.4044*12.4046*12.394
10/11/2010 09:55:00*12.4044*12.4058*12.4061*12.4027
10/11/2010 10:00:00*12.4058*12.4114*12.4117*12.4036
10/11/2010 10:05:00*12.4114*12.4121*12.4141*12.4092
10/11/2010 10:10:00*12.4121*12.4078*12.4121*12.4067
10/11/2010 10:15:00*12.4078*12.4115*12.4159*12.4068
10/11/2010 10:20:00*12.4115*12.4041*12.4115*12.403
10/11/2010 10:25:00*12.4041*12.4018*12.4062*12.4018
10/11/2010 10:30:00*12.4018*12.4055*12.4055*12.4018
10/11/2010 10:35:00*12.4055*12.4059*12.4071*12.4023
10/11/2010 10:40:00*12.4059*12.4106*12.4151*12.4059
10/11/2010 10:45:00*12.4106*12.4103*12.4122*12.4069
10/11/2010 10:50:00*12.4103*12.4223*12.426*12.4103
10/11/2010 10:55:00*12.4223*12.4245*12.4271*12.4101
10/11/2010 11:00:00*12.4245*12.4231*12.4245*12.4202
10/11/2010 11:05:00*12.4231*12.4174*12.4234*12.4167
10/11/2010 11:10:00*12.4174*12.4206*12.422*12.4172
10/11/2010 11:15:00*12.4206*12.4295*12.4314*12.4206
10/11/2010 11:20:00*12.4295*12.437*12.437*12.4295
10/11/2010 11:25:00*12.437*12.4358*12.4402*12.4314
10/11/2010 11:30:00*12.4358*12.4288*12.4377*12.427
10/11/2010 11:35:00*12.4288*12.4387*12.4387*12.4281
10/11/2010 11:40:00*12.4387*12.4313*12.4415*12.4304
10/11/2010 11:45:00*12.4313*12.4307*12.4381*12.4272
10/11/2010 11:50:00*12.4307*12.4229*12.4307*12.4229
10/11/2010 11:55:00*12.4229*12.422*12.4249*12.4208
10/11/2010 12:00:00*12.422*12.4256*12.4256*12.4193
10/11/2010 12:05:00*12.4256*12.4261*12.4271*12.4222
10/11/2010 12:10:00*12.4261*12.4229*12.4268*12.422
10/11/2010 12:15:00*12.4229*12.4265*12.4265*12.4228
10/11/2010 12:20:00*12.4265*12.4261*12.4265*12.4255
10/11/2010 12:25:00*12.4261*12.4264*12.427*12.4251
10/11/2010 12:30:00*12.4264*12.4268*12.4273*12.4258
10/11/2010 12:35:00*12.4268*12.4267*12.4277*12.4255
10/11/2010 12:40:00*12.4267*12.4265*12.4269*12.426
10/11/2010 12:45:00*12.4265*12.4268*12.4271*12.4263
10/11/2010 12:50:00*12.4268*12.4266*12.4268*12.4262
10/11/2010 12:55:00*12.4266*12.4269*12.4269*12.4266
10/11/2010 13:00:00*12.4269*12.4274*12.4277*12.4261
10/11/2010 13:05:00*12.4274*12.4298*12.4308*12.4273
10/11/2010 13:10:00*12.4298*12.4333*12.437*12.4298
10/11/2010 13:15:00*12.4333*12.4327*12.4354*12.432
10/11/2010 13:20:00*12.4327*12.4295*12.4327*12.429
10/11/2010 13:25:00*12.4295*12.4293*12.4313*12.4288
10/11/2010 13:30:00*12.4293*12.4302*12.4353*12.4292
10/11/2010 13:35:00*12.4302*12.44*12.4401*12.4302
10/11/2010 13:40:00*12.44*12.4368*12.4401*12.4362
10/11/2010 13:45:00*12.4368*12.4377*12.4406*12.4368
10/11/2010 13:50:00*12.4377*12.438*12.4383*12.4373
10/11/2010 13:55:00*12.438*12.4373*12.4381*12.4373
10/11/2010 14:00:00*12.4373*12.4454*12.4464*12.4357
10/11/2010 14:05:00*12.4454*12.4418*12.4455*12.4402
10/11/2010 14:10:00*12.4418*12.4373*12.4465*12.4367
10/11/2010 14:15:00*12.4373*12.4384*12.4419*12.4372
10/11/2010 14:20:00*12.4384*12.4365*12.4384*12.4364
10/11/2010 14:25:00*12.4365*12.4344*12.4368*12.4324
10/11/2010 14:30:00*12.4344*12.4395*12.4403*12.4342
10/11/2010 14:35:00*12.4395*12.4422*12.4439*12.4394
10/11/2010 14:40:00*12.4422*12.442*12.4427*12.4405
10/11/2010 14:45:00*12.442*12.442*12.4429*12.4412
10/11/2010 14:50:00*12.442*12.4459*12.4459*12.4415
10/11/2010 14:55:00*12.4459*12.4473*12.4506*12.4448
10/11/2010 15:00:00*12.4473*12.4466*12.4523*12.4461
10/11/2010 15:05:00*12.4466*12.4486*12.4486*12.4433
10/11/2010 15:10:00*12.4486*12.4483*12.4515*12.4456
10/11/2010 15:15:00*12.4483*12.445*12.4491*12.4412
10/11/2010 15:20:00*12.445*12.4452*12.4453*12.445
10/11/2010 15:25:00*12.4452*12.4451*12.4452*12.4451
10/11/2010 15:30:00*12.4451*12.4455*12.4467*12.4451
10/11/2010 15:35:00*12.4455*12.4455*12.4461*12.4455
10/11/2010 15:40:00*12.4455*12.457*12.4573*12.4455
10/11/2010 15:45:00*12.457*12.4562*12.4607*12.4558
10/11/2010 15:50:00*12.4562*12.4524*12.4562*12.4524
10/11/2010 15:55:00*12.4524*12.4456*12.4524*12.4446
10/11/2010 16:00:00*12.4456*12.4445*12.4456*12.4442
10/11/2010 16:05:00*12.4445*12.4443*12.4474*12.4439
10/11/2010 16:10:00*12.4443*12.4421*12.4443*12.4411
10/11/2010 16:15:00*12.4421*12.444*12.4443*12.4414
10/11/2010 16:20:00*12.444*12.443*12.4446*12.441
10/11/2010 16:25:00*12.443*12.4438*12.4447*12.4419
10/11/2010 16:30:00*12.4438*12.4424*12.4439*12.4424
10/11/2010 16:35:00*12.4424*12.4399*12.443*12.4396
10/11/2010 16:40:00*12.4399*12.4396*12.4426*12.4396
10/11/2010 16:45:00*12.4396*12.4411*12.4429*12.4396
10/11/2010 16:50:00*12.4411*12.4414*12.4414*12.4396
10/11/2010 16:55:00*12.4414*12.4485*12.4511*12.4414
10/11/2010 17:00:00*12.4485*12.4472*12.4485*12.4472
