10/07/2010 17:05:00*12.5463*12.5463*12.5463*12.5463
10/07/2010 17:10:00*12.5463*12.5418*12.5533*12.5418
10/07/2010 17:15:00*12.5418*12.5427*12.5427*12.5418
10/07/2010 17:20:00*12.5427*12.537*12.5588*12.5338
10/07/2010 17:25:00*12.537*12.537*12.537*12.5368
10/07/2010 17:30:00*12.537*12.5368*12.537*12.5368
10/07/2010 17:35:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 17:40:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 17:45:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 17:50:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 17:55:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 18:00:00*12.5368*12.5368*12.5368*12.5368
10/07/2010 18:05:00*12.5368*12.5377*12.539*12.5364
10/07/2010 18:10:00*12.5377*12.5486*12.5502*12.5374
10/07/2010 18:15:00*12.5486*12.5471*12.5486*12.5471
10/07/2010 18:20:00*12.5471*12.5483*12.5483*12.5471
10/07/2010 18:25:00*12.5483*12.5459*12.5483*12.5459
10/07/2010 18:30:00*12.5459*12.5483*12.55*12.5459
10/07/2010 18:35:00*12.5483*12.549*12.549*12.5483
10/07/2010 18:40:00*12.549*12.5452*12.549*12.5441
10/07/2010 18:45:00*12.5452*12.5476*12.5476*12.5452
10/07/2010 18:50:00*12.5476*12.5462*12.5479*12.5452
10/07/2010 18:55:00*12.5462*12.5473*12.5473*12.5462
10/07/2010 19:00:00*12.5473*12.5473*12.5473*12.5473
10/07/2010 19:05:00*12.5473*12.5479*12.5482*12.5473
10/07/2010 19:10:00*12.5479*12.5508*12.5508*12.5476
10/07/2010 19:15:00*12.5508*12.5505*12.5508*12.5499
10/07/2010 19:20:00*12.5505*12.5508*12.5508*12.5505
10/07/2010 19:25:00*12.5508*12.5489*12.5508*12.5489
10/07/2010 19:30:00*12.5489*12.5489*12.5499*12.5489
10/07/2010 19:35:00*12.5489*12.5502*12.5502*12.5489
10/07/2010 19:40:00*12.5502*12.5496*12.5502*12.5493
10/07/2010 19:45:00*12.5496*12.5502*12.5502*12.5493
10/07/2010 19:50:00*12.5502*12.5505*12.5508*12.5502
10/07/2010 19:55:00*12.5505*12.5487*12.5505*12.5487
10/07/2010 20:00:00*12.5487*12.5484*12.5567*12.5484
10/07/2010 20:05:00*12.5484*12.5484*12.5484*12.5484
10/07/2010 20:10:00*12.5484*12.5484*12.5484*12.5484
10/07/2010 20:15:00*12.5484*12.5484*12.5484*12.5484
10/07/2010 20:20:00*12.5484*12.5484*12.5484*12.5484
10/07/2010 20:25:00*12.5484*12.5484*12.5484*12.5484
10/07/2010 20:30:00*12.5484*12.5493*12.5495*12.5484
10/07/2010 20:35:00*12.5493*12.5495*12.5495*12.5493
10/07/2010 20:40:00*12.5495*12.55*12.55*12.5495
10/07/2010 20:45:00*12.55*12.55*12.55*12.55
10/07/2010 20:50:00*12.55*12.55*12.55*12.55
10/07/2010 20:55:00*12.55*12.55*12.55*12.55
10/07/2010 21:00:00*12.55*12.5505*12.5505*12.55
10/07/2010 21:05:00*12.5505*12.5509*12.5518*12.5505
10/07/2010 21:10:00*12.5509*12.55*12.5518*12.55
10/07/2010 21:15:00*12.55*12.55*12.5509*12.5491
10/07/2010 21:20:00*12.55*12.5512*12.5518*12.55
10/07/2010 21:25:00*12.5512*12.5515*12.5518*12.5512
10/07/2010 21:30:00*12.5515*12.5503*12.5515*12.5503
10/07/2010 21:35:00*12.5503*12.5503*12.5503*12.5503
10/07/2010 21:40:00*12.5503*12.5503*12.5503*12.5503
10/07/2010 21:45:00*12.5503*12.5495*12.5503*12.5495
10/07/2010 21:50:00*12.5495*12.549*12.5499*12.5481
10/07/2010 21:55:00*12.549*12.5499*12.5508*12.5478
10/07/2010 22:00:00*12.5499*12.5493*12.5499*12.5481
10/07/2010 22:05:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:10:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:15:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:20:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:25:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:30:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:35:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:40:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:45:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:50:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 22:55:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 23:00:00*12.5493*12.5493*12.5493*12.5493
10/07/2010 23:05:00*12.5493*12.5468*12.5493*12.5456
10/07/2010 23:10:00*12.5468*12.5432*12.5495*12.5426
10/07/2010 23:15:00*12.5432*12.5447*12.5447*12.5432
10/07/2010 23:20:00*12.5447*12.5444*12.5447*12.5444
10/07/2010 23:25:00*12.5444*12.5444*12.5444*12.5444
10/07/2010 23:30:00*12.5444*12.5438*12.5444*12.5438
10/07/2010 23:35:00*12.5438*12.5432*12.5447*12.5423
10/07/2010 23:40:00*12.5432*12.5423*12.5432*12.5423
10/07/2010 23:45:00*12.5423*12.5417*12.5423*12.541
10/07/2010 23:50:00*12.5417*12.53725*12.5425*12.53725
10/07/2010 23:55:00*12.53725*12.5427*12.543*12.537
10/08/2010 00:00:00*12.5427*12.5421*12.5433*12.5421
10/08/2010 00:05:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:10:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:15:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:20:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:25:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:30:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:35:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:40:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:45:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:50:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 00:55:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 01:00:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 01:05:00*12.5421*12.5421*12.5421*12.5421
10/08/2010 01:10:00*12.5421*12.5188*12.5421*12.5188
10/08/2010 01:15:00*12.5188*12.5188*12.5188*12.5188
10/08/2010 01:20:00*12.5188*12.5188*12.5188*12.5188
10/08/2010 01:25:00*12.5188*12.5188*12.5188*12.5188
10/08/2010 01:30:00*12.5188*12.5188*12.5188*12.5188
10/08/2010 01:35:00*12.5188*12.5288*12.5288*12.5188
10/08/2010 01:40:00*12.5288*12.5288*12.5288*12.5288
10/08/2010 01:45:00*12.5288*12.5337*12.5337*12.5288
10/08/2010 01:50:00*12.5337*12.5337*12.5337*12.5337
10/08/2010 01:55:00*12.5337*12.5337*12.5337*12.5337
10/08/2010 02:00:00*12.5337*12.5388*12.5388*12.5337
10/08/2010 02:05:00*12.5388*12.5388*12.5388*12.5388
10/08/2010 02:10:00*12.5388*12.5388*12.5388*12.5388
10/08/2010 02:15:00*12.5388*12.5323*12.5388*12.519
10/08/2010 02:20:00*12.5323*12.5338*12.534*12.5323
10/08/2010 02:25:00*12.5338*12.5389*12.5389*12.5338
10/08/2010 02:30:00*12.5389*12.5389*12.5389*12.5389
10/08/2010 02:35:00*12.5389*12.539*12.539*12.5389
10/08/2010 02:40:00*12.539*12.544*12.544*12.539
10/08/2010 02:45:00*12.544*12.5454*12.5455*12.544
10/08/2010 02:50:00*12.5454*12.5447*12.5454*12.5447
10/08/2010 02:55:00*12.5447*12.5484*12.5484*12.5444
10/08/2010 03:00:00*12.5484*12.5542*12.5542*12.5444
10/08/2010 03:05:00*12.5542*12.5542*12.5542*12.5534
10/08/2010 03:10:00*12.5542*12.5534*12.5542*12.5534
10/08/2010 03:15:00*12.5534*12.5539*12.5539*12.5534
10/08/2010 03:20:00*12.5539*12.5572*12.5597*12.5539
10/08/2010 03:25:00*12.5572*12.5564*12.561*12.5564
10/08/2010 03:30:00*12.5564*12.5598*12.5598*12.5564
10/08/2010 03:35:00*12.5598*12.576*12.5772*12.5598
10/08/2010 03:40:00*12.576*12.5773*12.5783*12.5747
10/08/2010 03:45:00*12.5773*12.5783*12.5848*12.5773
10/08/2010 03:50:00*12.5783*12.5774*12.5826*12.5774
10/08/2010 03:55:00*12.5774*12.5774*12.5774*12.5774
10/08/2010 04:00:00*12.5774*12.588*12.5886*12.5774
10/08/2010 04:05:00*12.588*12.5943*12.5943*12.5871
10/08/2010 04:10:00*12.5943*12.5905*12.5944*12.5905
10/08/2010 04:15:00*12.5905*12.5905*12.5906*12.5905
10/08/2010 04:20:00*12.5905*12.5897*12.5944*12.5892
10/08/2010 04:25:00*12.5897*12.5897*12.5917*12.5897
10/08/2010 04:30:00*12.5897*12.5907*12.5907*12.5897
10/08/2010 04:35:00*12.5907*12.5908*12.5908*12.5907
10/08/2010 04:40:00*12.5908*12.5904*12.5958*12.5904
10/08/2010 04:45:00*12.5904*12.589*12.5904*12.589
10/08/2010 04:50:00*12.589*12.5893*12.5901*12.589
10/08/2010 04:55:00*12.5893*12.5912*12.5912*12.5893
10/08/2010 05:00:00*12.5912*12.5912*12.5913*12.5912
10/08/2010 05:05:00*12.5912*12.5912*12.5913*12.5912
10/08/2010 05:10:00*12.5912*12.591*12.5913*12.591
10/08/2010 05:15:00*12.591*12.5885*12.591*12.5882
10/08/2010 05:20:00*12.5885*12.5878*12.5897*12.5878
10/08/2010 05:25:00*12.5878*12.5818*12.5878*12.5783
10/08/2010 05:30:00*12.5818*12.5887*12.5887*12.5818
10/08/2010 05:35:00*12.5887*12.5782*12.5887*12.5782
10/08/2010 05:40:00*12.5782*12.5782*12.5782*12.5782
10/08/2010 05:45:00*12.5782*12.5814*12.5825*12.5782
10/08/2010 05:50:00*12.5814*12.583*12.5834*12.5814
10/08/2010 05:55:00*12.583*12.5824*12.583*12.5795
10/08/2010 06:00:00*12.5824*12.5824*12.5824*12.5803
10/08/2010 06:05:00*12.5824*12.583*12.583*12.5824
10/08/2010 06:10:00*12.583*12.5868*12.5897*12.5829
10/08/2010 06:15:00*12.5868*12.5887*12.5917*12.5868
10/08/2010 06:20:00*12.5887*12.5909*12.5927*12.5887
10/08/2010 06:25:00*12.5909*12.591*12.5916*12.5909
10/08/2010 06:30:00*12.591*12.5879*12.591*12.5876
10/08/2010 06:35:00*12.5879*12.5882*12.5882*12.5814
10/08/2010 06:40:00*12.5882*12.5903*12.5903*12.5881
10/08/2010 06:45:00*12.5903*12.59*12.5904*12.5863
10/08/2010 06:50:00*12.59*12.59*12.5903*12.59
10/08/2010 06:55:00*12.59*12.5909*12.5909*12.5857
10/08/2010 07:00:00*12.5909*12.592*12.592*12.5909
10/08/2010 07:05:00*12.592*12.5915*12.5986*12.5883
10/08/2010 07:10:00*12.5915*12.5947*12.5949*12.5908
10/08/2010 07:15:00*12.5947*12.5919*12.5992*12.5908
10/08/2010 07:20:00*12.5919*12.5826*12.5919*12.5757
10/08/2010 07:25:00*12.5826*12.5859*12.588*12.5822
10/08/2010 07:30:00*12.5859*12.5772*12.5859*12.5765
10/08/2010 07:35:00*12.5772*12.5748*12.5784*12.5705
10/08/2010 07:40:00*12.5748*12.5789*12.579*12.5736
10/08/2010 07:45:00*12.5789*12.5794*12.5834*12.5789
10/08/2010 07:50:00*12.5794*12.5785*12.5794*12.5756
10/08/2010 07:55:00*12.5785*12.5728*12.5795*12.5723
10/08/2010 08:00:00*12.5728*12.5723*12.5763*12.5723
10/08/2010 08:05:00*12.5723*12.572*12.5723*12.5684
10/08/2010 08:10:00*12.572*12.5657*12.572*12.5622
10/08/2010 08:15:00*12.5657*12.5642*12.5697*12.564
10/08/2010 08:20:00*12.5642*12.5673*12.5714*12.552
10/08/2010 08:25:00*12.5673*12.5489*12.5673*12.5489
10/08/2010 08:30:00*12.5489*12.5491*12.5575*12.5466
10/08/2010 08:35:00*12.5491*12.5356*12.5667*12.5313
10/08/2010 08:40:00*12.5356*12.5166*12.5385*12.5087
10/08/2010 08:45:00*12.5166*12.5254*12.532*12.5163
10/08/2010 08:50:00*12.5254*12.5379*12.5387*12.5254
10/08/2010 08:55:00*12.5379*12.5401*12.5458*12.5348
10/08/2010 09:00:00*12.5401*12.5485*12.5542*12.5393
10/08/2010 09:05:00*12.5485*12.5558*12.5604*12.5432
10/08/2010 09:10:00*12.5558*12.544*12.5558*12.5341
10/08/2010 09:15:00*12.544*12.5292*12.5441*12.5258
10/08/2010 09:20:00*12.5292*12.5075*12.5305*12.5072
10/08/2010 09:25:00*12.5075*12.5144*12.517*12.507
10/08/2010 09:30:00*12.5144*12.5147*12.5147*12.5095
10/08/2010 09:35:00*12.5147*12.5163*12.518*12.5099
10/08/2010 09:40:00*12.5163*12.5177*12.522*12.5107
10/08/2010 09:45:00*12.5177*12.52*12.521*12.5137
10/08/2010 09:50:00*12.52*12.5191*12.5257*12.5191
10/08/2010 09:55:00*12.5191*12.5209*12.521*12.5123
10/08/2010 10:00:00*12.5209*12.5204*12.5246*12.5196
10/08/2010 10:05:00*12.5204*12.5239*12.5308*12.5178
10/08/2010 10:10:00*12.5239*12.525*12.5264*12.5218
10/08/2010 10:15:00*12.525*12.5235*12.5258*12.5224
10/08/2010 10:20:00*12.5235*12.5289*12.5292*12.5235
10/08/2010 10:25:00*12.5289*12.539*12.54*12.5289
10/08/2010 10:30:00*12.539*12.5432*12.5441*12.5368
10/08/2010 10:35:00*12.5432*12.5337*12.5432*12.5314
10/08/2010 10:40:00*12.5337*12.5271*12.5339*12.527
10/08/2010 10:45:00*12.5271*12.5206*12.5271*12.5191
10/08/2010 10:50:00*12.5206*12.5224*12.5267*12.5206
10/08/2010 10:55:00*12.5224*12.5172*12.5225*12.5171
10/08/2010 11:00:00*12.5172*12.4883*12.5175*12.4812
10/08/2010 11:05:00*12.4883*12.4764*12.4892*12.4617
10/08/2010 11:10:00*12.4764*12.476*12.4808*12.4671
10/08/2010 11:15:00*12.476*12.4568*12.479*12.4549
10/08/2010 11:20:00*12.4568*12.4668*12.47*12.4568
10/08/2010 11:25:00*12.4668*12.4754*12.4778*12.4668
10/08/2010 11:30:00*12.4754*12.4656*12.4758*12.46
10/08/2010 11:35:00*12.4656*12.4672*12.4674*12.4618
10/08/2010 11:40:00*12.4672*12.4675*12.4695*12.4655
10/08/2010 11:45:00*12.4675*12.4601*12.469*12.457
10/08/2010 11:50:00*12.4601*12.4664*12.4686*12.46
10/08/2010 11:55:00*12.4664*12.4632*12.4668*12.4598
10/08/2010 12:00:00*12.4632*12.4661*12.4669*12.4632
10/08/2010 12:05:00*12.4661*12.4663*12.4706*12.464
10/08/2010 12:10:00*12.4663*12.4638*12.4699*12.462
10/08/2010 12:15:00*12.4638*12.4584*12.4638*12.4562
10/08/2010 12:20:00*12.4584*12.4662*12.4662*12.4584
10/08/2010 12:25:00*12.4662*12.4662*12.4682*12.4662
10/08/2010 12:30:00*12.4662*12.4685*12.4689*12.4661
10/08/2010 12:35:00*12.4685*12.4723*12.4752*12.467
10/08/2010 12:40:00*12.4723*12.463*12.4723*12.4623
10/08/2010 12:45:00*12.463*12.4455*12.4631*12.4455
10/08/2010 12:50:00*12.4455*12.4499*12.4503*12.4449
10/08/2010 12:55:00*12.4499*12.4449*12.4499*12.4358
10/08/2010 13:00:00*12.4449*12.4457*12.4474*12.4421
10/08/2010 13:05:00*12.4457*12.4386*12.4457*12.4367
10/08/2010 13:10:00*12.4386*12.439*12.4403*12.4372
10/08/2010 13:15:00*12.439*12.4417*12.442*12.4378
10/08/2010 13:20:00*12.4417*12.444*12.4458*12.4388
10/08/2010 13:25:00*12.444*12.4447*12.4473*12.444
10/08/2010 13:30:00*12.4447*12.4321*12.4474*12.432
10/08/2010 13:35:00*12.4321*12.4244*12.4321*12.4186
10/08/2010 13:40:00*12.4244*12.428*12.4296*12.4244
10/08/2010 13:45:00*12.428*12.4294*12.4311*12.4277
10/08/2010 13:50:00*12.4294*12.4264*12.4314*12.4264
10/08/2010 13:55:00*12.4264*12.4248*12.4287*12.4248
10/08/2010 14:00:00*12.4248*12.4282*12.4287*12.4241
10/08/2010 14:05:00*12.4282*12.43*12.4302*12.4255
10/08/2010 14:10:00*12.43*12.4319*12.4337*12.43
10/08/2010 14:15:00*12.4319*12.4361*12.4367*12.4305
10/08/2010 14:20:00*12.4361*12.4313*12.4394*12.4313
10/08/2010 14:25:00*12.4313*12.4284*12.4314*12.4247
10/08/2010 14:30:00*12.4284*12.4265*12.4327*12.4249
10/08/2010 14:35:00*12.4265*12.425*12.4274*12.4244
10/08/2010 14:40:00*12.425*12.426*12.4263*12.4245
10/08/2010 14:45:00*12.426*12.4266*12.4273*12.4251
10/08/2010 14:50:00*12.4266*12.4245*12.4266*12.4235
10/08/2010 14:55:00*12.4245*12.4234*12.4266*12.4218
10/08/2010 15:00:00*12.4234*12.4264*12.4271*12.423
10/08/2010 15:05:00*12.4264*12.425*12.4291*12.424
10/08/2010 15:10:00*12.425*12.4177*12.4275*12.4177
10/08/2010 15:15:00*12.4177*12.4029*12.4177*12.3901
10/08/2010 15:20:00*12.4029*12.4079*12.4086*12.4011
10/08/2010 15:25:00*12.4079*12.418*12.4188*12.4078
10/08/2010 15:30:00*12.418*12.4124*12.4181*12.408
10/08/2010 15:35:00*12.4124*12.4132*12.4141*12.4113
10/08/2010 15:40:00*12.4132*12.4102*12.4138*12.4101
10/08/2010 15:45:00*12.4102*12.4073*12.4117*12.4053
10/08/2010 15:50:00*12.4073*12.4067*12.4079*12.4018
10/08/2010 15:55:00*12.4067*12.4087*12.4089*12.4044
10/08/2010 16:00:00*12.4087*12.4095*12.4095*12.4058
10/08/2010 16:05:00*12.4095*12.409*12.4095*12.409
