10/05/2010 17:05:00*12.4696*12.4713*12.4716*12.4696
10/05/2010 17:10:00*12.4713*12.471*12.4716*12.4688
10/05/2010 17:15:00*12.471*12.471*12.4715*12.4693
10/05/2010 17:20:00*12.471*12.4732*12.4732*12.471
10/05/2010 17:25:00*12.4732*12.4732*12.4732*12.4732
10/05/2010 17:30:00*12.4732*12.469*12.4732*12.469
10/05/2010 17:35:00*12.469*12.475*12.475*12.4689
10/05/2010 17:40:00*12.475*12.4717*12.4752*12.4717
10/05/2010 17:45:00*12.4717*12.4717*12.4717*12.4717
10/05/2010 17:50:00*12.4717*12.4727*12.4727*12.4717
10/05/2010 17:55:00*12.4727*12.4722*12.4727*12.4722
10/05/2010 18:00:00*12.4722*12.4722*12.4722*12.4722
10/05/2010 18:05:00*12.4722*12.4724*12.4732*12.4717
10/05/2010 18:10:00*12.4724*12.4727*12.4727*12.4723
10/05/2010 18:15:00*12.4727*12.4718*12.4727*12.4718
10/05/2010 18:20:00*12.4718*12.4715*12.4718*12.4715
10/05/2010 18:25:00*12.4715*12.4712*12.4715*12.4703
10/05/2010 18:30:00*12.4712*12.4703*12.4712*12.4694
10/05/2010 18:35:00*12.4703*12.4703*12.4703*12.47
10/05/2010 18:40:00*12.4703*12.4703*12.4703*12.47
10/05/2010 18:45:00*12.4703*12.4709*12.4712*12.4697
10/05/2010 18:50:00*12.4709*12.4709*12.4723*12.4703
10/05/2010 18:55:00*12.4709*12.4706*12.4709*12.4703
10/05/2010 19:00:00*12.4706*12.4715*12.4715*12.4703
10/05/2010 19:05:00*12.4715*12.4715*12.4718*12.4709
10/05/2010 19:10:00*12.4715*12.47*12.4718*12.47
10/05/2010 19:15:00*12.47*12.4706*12.4706*12.47
10/05/2010 19:20:00*12.4706*12.4721*12.4721*12.4706
10/05/2010 19:25:00*12.4721*12.4725*12.4727*12.4715
10/05/2010 19:30:00*12.4725*12.4727*12.4727*12.4723
10/05/2010 19:35:00*12.4727*12.4727*12.4727*12.4727
10/05/2010 19:40:00*12.4727*12.4715*12.4727*12.4715
10/05/2010 19:45:00*12.4715*12.4691*12.4718*12.4691
10/05/2010 19:50:00*12.4691*12.4694*12.4694*12.4691
10/05/2010 19:55:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:00:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:05:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:10:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:15:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:20:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:25:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:30:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:35:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:40:00*12.4694*12.4694*12.4694*12.4694
10/05/2010 20:45:00*12.4694*12.468*12.4694*12.468
10/05/2010 20:50:00*12.468*12.4692*12.4692*12.4667
10/05/2010 20:55:00*12.4692*12.4692*12.4692*12.4692
10/05/2010 21:00:00*12.4692*12.4687*12.4692*12.4662
10/05/2010 21:05:00*12.4687*12.4664*12.4687*12.4664
10/05/2010 21:10:00*12.4664*12.4668*12.4668*12.4664
10/05/2010 21:15:00*12.4668*12.4668*12.4668*12.4668
10/05/2010 21:20:00*12.4668*12.4668*12.4668*12.4664
10/05/2010 21:25:00*12.4668*12.4672*12.4675*12.4668
10/05/2010 21:30:00*12.4672*12.4681*12.4681*12.4672
10/05/2010 21:35:00*12.4681*12.4687*12.469*12.4672
10/05/2010 21:40:00*12.4687*12.4696*12.4699*12.4684
10/05/2010 21:45:00*12.4696*12.4699*12.4702*12.469
10/05/2010 21:50:00*12.4699*12.4696*12.4702*12.4696
10/05/2010 21:55:00*12.4696*12.4696*12.4696*12.4693
10/05/2010 22:00:00*12.4696*12.4693*12.4696*12.4693
10/05/2010 22:05:00*12.4693*12.4687*12.4693*12.4687
10/05/2010 22:10:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:15:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:20:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:25:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:30:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:35:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:40:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:45:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:50:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 22:55:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 23:00:00*12.4687*12.4687*12.4687*12.4687
10/05/2010 23:05:00*12.4687*12.4702*12.4702*12.4687
10/05/2010 23:10:00*12.4702*12.469*12.4702*12.4687
10/05/2010 23:15:00*12.469*12.4702*12.4702*12.469
10/05/2010 23:20:00*12.4702*12.4687*12.4702*12.4681
10/05/2010 23:25:00*12.4687*12.4687*12.4693*12.4681
10/05/2010 23:30:00*12.4687*12.4672*12.469*12.4672
10/05/2010 23:35:00*12.4672*12.4678*12.4678*12.4672
10/05/2010 23:40:00*12.4678*12.4672*12.4678*12.4668
10/05/2010 23:45:00*12.4672*12.4672*12.4672*12.4668
10/05/2010 23:50:00*12.4672*12.4672*12.4672*12.4672
10/05/2010 23:55:00*12.4672*12.4672*12.4672*12.4672
10/06/2010 00:00:00*12.4672*12.4672*12.4672*12.4672
10/06/2010 00:05:00*12.4672*12.4687*12.4687*12.4672
10/06/2010 00:10:00*12.4687*12.4707*12.4707*12.4675
10/06/2010 00:15:00*12.4707*12.4732*12.4732*12.4707
10/06/2010 00:20:00*12.4732*12.4732*12.4732*12.4732
10/06/2010 00:25:00*12.4732*12.4747*12.4747*12.4732
10/06/2010 00:30:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 00:35:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 00:40:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 00:45:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 00:50:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 00:55:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 01:00:00*12.4747*12.4747*12.4747*12.4747
10/06/2010 01:05:00*12.4747*12.4762*12.4762*12.4747
10/06/2010 01:10:00*12.4762*12.4758*12.4762*12.4758
10/06/2010 01:15:00*12.4758*12.4758*12.4758*12.4754
10/06/2010 01:20:00*12.4758*12.4741*12.4762*12.4741
10/06/2010 01:25:00*12.4741*12.4741*12.4744*12.4741
10/06/2010 01:30:00*12.4741*12.4755*12.4764*12.4727
10/06/2010 01:35:00*12.4755*12.4748*12.4761*12.4748
10/06/2010 01:40:00*12.4748*12.4765*12.4765*12.4748
10/06/2010 01:45:00*12.4765*12.4749*12.4767*12.4746
10/06/2010 01:50:00*12.4749*12.4749*12.4755*12.4746
10/06/2010 01:55:00*12.4749*12.4727*12.4751*12.4727
10/06/2010 02:00:00*12.4727*12.4757*12.4757*12.4718
10/06/2010 02:05:00*12.4757*12.4722*12.476*12.4697
10/06/2010 02:10:00*12.4722*12.4687*12.4723*12.4687
10/06/2010 02:15:00*12.4687*12.4687*12.4687*12.4687
10/06/2010 02:20:00*12.4687*12.4687*12.4687*12.4687
10/06/2010 02:25:00*12.4687*12.4699*12.4699*12.4687
10/06/2010 02:30:00*12.4699*12.472*12.472*12.4699
10/06/2010 02:35:00*12.472*12.4687*12.472*12.4687
10/06/2010 02:40:00*12.4687*12.4687*12.4687*12.4687
10/06/2010 02:45:00*12.4687*12.4708*12.4708*12.4687
10/06/2010 02:50:00*12.4708*12.4708*12.4708*12.4708
10/06/2010 02:55:00*12.4708*12.4708*12.4708*12.4708
10/06/2010 03:00:00*12.4708*12.4679*12.4708*12.4679
10/06/2010 03:05:00*12.4679*12.4629*12.4679*12.4629
10/06/2010 03:10:00*12.4629*12.4645*12.466*12.462
10/06/2010 03:15:00*12.4645*12.4619*12.466*12.4619
10/06/2010 03:20:00*12.4619*12.4619*12.4619*12.4619
10/06/2010 03:25:00*12.4619*12.4619*12.4645*12.4588
10/06/2010 03:30:00*12.4619*12.4648*12.4648*12.4589
10/06/2010 03:35:00*12.4648*12.4618*12.4648*12.4612
10/06/2010 03:40:00*12.4618*12.4603*12.4618*12.4585
10/06/2010 03:45:00*12.4603*12.4616*12.462*12.4593
10/06/2010 03:50:00*12.4616*12.4639*12.4642*12.4616
10/06/2010 03:55:00*12.4639*12.4642*12.4642*12.4637
10/06/2010 04:00:00*12.4642*12.4606*12.4642*12.4606
10/06/2010 04:05:00*12.4606*12.4589*12.4613*12.4587
10/06/2010 04:10:00*12.4589*12.461*12.461*12.4589
10/06/2010 04:15:00*12.461*12.461*12.461*12.461
10/06/2010 04:20:00*12.461*12.4594*12.461*12.4594
10/06/2010 04:25:00*12.4594*12.4612*12.4628*12.4594
10/06/2010 04:30:00*12.4612*12.4613*12.4613*12.4605
10/06/2010 04:35:00*12.4613*12.4613*12.4613*12.4613
10/06/2010 04:40:00*12.4613*12.4608*12.4613*12.4608
10/06/2010 04:45:00*12.4608*12.4623*12.4623*12.4608
10/06/2010 04:50:00*12.4623*12.4638*12.4638*12.4614
10/06/2010 04:55:00*12.4638*12.4638*12.4638*12.4638
10/06/2010 05:00:00*12.4638*12.4542*12.4638*12.4542
10/06/2010 05:05:00*12.4542*12.4567*12.4567*12.453
10/06/2010 05:10:00*12.4567*12.4566*12.4602*12.4562
10/06/2010 05:15:00*12.4566*12.4565*12.4569*12.4554
10/06/2010 05:20:00*12.4565*12.4566*12.4587*12.4559
10/06/2010 05:25:00*12.4566*12.4562*12.4566*12.4541
10/06/2010 05:30:00*12.4562*12.4562*12.4563*12.455
10/06/2010 05:35:00*12.4562*12.4568*12.4569*12.4559
10/06/2010 05:40:00*12.4568*12.4556*12.4569*12.4556
10/06/2010 05:45:00*12.4556*12.4577*12.4589*12.4547
10/06/2010 05:50:00*12.4577*12.4509*12.458*12.4497
10/06/2010 05:55:00*12.4509*12.4508*12.4535*12.4505
10/06/2010 06:00:00*12.4508*12.4519*12.4522*12.4505
10/06/2010 06:05:00*12.4519*12.4503*12.4526*12.4501
10/06/2010 06:10:00*12.4503*12.4525*12.4525*12.4502
10/06/2010 06:15:00*12.4525*12.4528*12.4535*12.4521
10/06/2010 06:20:00*12.4528*12.4534*12.4537*12.4527
10/06/2010 06:25:00*12.4534*12.4565*12.4574*12.4507
10/06/2010 06:30:00*12.4565*12.4562*12.461*12.4548
10/06/2010 06:35:00*12.4562*12.4586*12.4645*12.4562
10/06/2010 06:40:00*12.4586*12.4591*12.4593*12.4585
10/06/2010 06:45:00*12.4591*12.4586*12.4595*12.4586
10/06/2010 06:50:00*12.4586*12.4586*12.4586*12.4586
10/06/2010 06:55:00*12.4586*12.4585*12.4593*12.4573
10/06/2010 07:00:00*12.4585*12.4639*12.4639*12.4584
10/06/2010 07:05:00*12.4639*12.4619*12.4647*12.4569
10/06/2010 07:10:00*12.4619*12.464*12.4695*12.4614
10/06/2010 07:15:00*12.464*12.4687*12.4697*12.4639
10/06/2010 07:20:00*12.4687*12.4675*12.4701*12.4664
10/06/2010 07:25:00*12.4675*12.4666*12.4701*12.4666
10/06/2010 07:30:00*12.4666*12.4639*12.4666*12.4608
10/06/2010 07:35:00*12.4639*12.4679*12.468*12.4626
10/06/2010 07:40:00*12.4679*12.4588*12.4679*12.4583
10/06/2010 07:45:00*12.4588*12.4585*12.4597*12.4547
10/06/2010 07:50:00*12.4585*12.4557*12.4585*12.4557
10/06/2010 07:55:00*12.4557*12.4502*12.456*12.4502
10/06/2010 08:00:00*12.4502*12.4545*12.4545*12.4497
10/06/2010 08:05:00*12.4545*12.4567*12.4575*12.4545
10/06/2010 08:10:00*12.4567*12.4614*12.4615*12.4562
10/06/2010 08:15:00*12.4614*12.461*12.4637*12.4601
10/06/2010 08:20:00*12.461*12.4716*12.4764*12.4605
10/06/2010 08:25:00*12.4716*12.4858*12.4858*12.4712
10/06/2010 08:30:00*12.4858*12.4794*12.4884*12.4794
10/06/2010 08:35:00*12.4794*12.4842*12.4858*12.4768
10/06/2010 08:40:00*12.4842*12.491*12.4914*12.4807
10/06/2010 08:45:00*12.491*12.4866*12.491*12.4855
10/06/2010 08:50:00*12.4866*12.4879*12.4898*12.4852
10/06/2010 08:55:00*12.4879*12.4809*12.4879*12.4809
10/06/2010 09:00:00*12.4809*12.471*12.4809*12.4682
10/06/2010 09:05:00*12.471*12.4652*12.471*12.463
10/06/2010 09:10:00*12.4652*12.4703*12.4745*12.4648
10/06/2010 09:15:00*12.4703*12.4718*12.4736*12.4698
10/06/2010 09:20:00*12.4718*12.4705*12.4719*12.468
10/06/2010 09:25:00*12.4705*12.4723*12.4738*12.4692
10/06/2010 09:30:00*12.4723*12.4717*12.4728*12.4706
10/06/2010 09:35:00*12.4717*12.4729*12.4821*12.4695
10/06/2010 09:40:00*12.4729*12.4708*12.4729*12.4682
10/06/2010 09:45:00*12.4708*12.4704*12.4718*12.466
10/06/2010 09:50:00*12.4704*12.4667*12.472*12.4659
10/06/2010 09:55:00*12.4667*12.4682*12.4708*12.4644
10/06/2010 10:00:00*12.4682*12.4696*12.471*12.4668
10/06/2010 10:05:00*12.4696*12.4659*12.4698*12.4627
10/06/2010 10:10:00*12.4659*12.4693*12.4693*12.4647
10/06/2010 10:15:00*12.4693*12.4714*12.4714*12.4676
10/06/2010 10:20:00*12.4714*12.4859*12.4875*12.4713
10/06/2010 10:25:00*12.4859*12.4881*12.4895*12.4812
10/06/2010 10:30:00*12.4881*12.4893*12.4948*12.4881
10/06/2010 10:35:00*12.4893*12.4993*12.5016*12.4893
10/06/2010 10:40:00*12.4993*12.5017*12.5062*12.4964
10/06/2010 10:45:00*12.5017*12.4933*12.5035*12.4901
10/06/2010 10:50:00*12.4933*12.4869*12.4937*12.4812
10/06/2010 10:55:00*12.4869*12.5012*12.5038*12.4866
10/06/2010 11:00:00*12.5012*12.4871*12.5012*12.4865
10/06/2010 11:05:00*12.4871*12.4872*12.4891*12.4847
10/06/2010 11:10:00*12.4872*12.4883*12.4895*12.4837
10/06/2010 11:15:00*12.4883*12.4973*12.4993*12.4876
10/06/2010 11:20:00*12.4973*12.4931*12.4982*12.4897
10/06/2010 11:25:00*12.4931*12.4832*12.4931*12.4821
10/06/2010 11:30:00*12.4832*12.4764*12.4839*12.4764
10/06/2010 11:35:00*12.4764*12.4756*12.4795*12.4748
10/06/2010 11:40:00*12.4756*12.4794*12.4806*12.4742
10/06/2010 11:45:00*12.4794*12.4747*12.4797*12.4717
10/06/2010 11:50:00*12.4747*12.4813*12.4821*12.4747
10/06/2010 11:55:00*12.4813*12.4796*12.4813*12.4786
10/06/2010 12:00:00*12.4796*12.4789*12.4841*12.4786
10/06/2010 12:05:00*12.4789*12.4599*12.4797*12.4547
10/06/2010 12:10:00*12.4599*12.4504*12.4599*12.4495
10/06/2010 12:15:00*12.4504*12.4574*12.4596*12.4451
10/06/2010 12:20:00*12.4574*12.4524*12.4584*12.4469
10/06/2010 12:25:00*12.4524*12.455*12.4557*12.4458
10/06/2010 12:30:00*12.455*12.4602*12.4609*12.4539
10/06/2010 12:35:00*12.4602*12.4651*12.4656*12.4578
10/06/2010 12:40:00*12.4651*12.459*12.4651*12.459
10/06/2010 12:45:00*12.459*12.4575*12.46*12.4571
10/06/2010 12:50:00*12.4575*12.4636*12.4662*12.4546
10/06/2010 12:55:00*12.4636*12.4718*12.475*12.4636
10/06/2010 13:00:00*12.4718*12.4752*12.4752*12.4704
10/06/2010 13:05:00*12.4752*12.4693*12.4764*12.4683
10/06/2010 13:10:00*12.4693*12.4713*12.4747*12.4661
10/06/2010 13:15:00*12.4713*12.4751*12.4751*12.4696
10/06/2010 13:20:00*12.4751*12.4894*12.4896*12.4751
10/06/2010 13:25:00*12.4894*12.485*12.4984*12.4843
10/06/2010 13:30:00*12.485*12.4909*12.4956*12.4847
10/06/2010 13:35:00*12.4909*12.4865*12.4909*12.4842
10/06/2010 13:40:00*12.4865*12.4871*12.4892*12.4855
10/06/2010 13:45:00*12.4871*12.4883*12.4897*12.4863
10/06/2010 13:50:00*12.4883*12.4922*12.494*12.4882
10/06/2010 13:55:00*12.4922*12.4926*12.494*12.4907
10/06/2010 14:00:00*12.4926*12.4846*12.4945*12.4846
10/06/2010 14:05:00*12.4846*12.4845*12.4858*12.4813
10/06/2010 14:10:00*12.4845*12.4877*12.4901*12.4826
10/06/2010 14:15:00*12.4877*12.4845*12.4922*12.4814
10/06/2010 14:20:00*12.4845*12.4817*12.4879*12.4812
10/06/2010 14:25:00*12.4817*12.4836*12.4837*12.4813
10/06/2010 14:30:00*12.4836*12.484*12.4853*12.4821
10/06/2010 14:35:00*12.484*12.4827*12.484*12.4826
10/06/2010 14:40:00*12.4827*12.4794*12.4827*12.4794
10/06/2010 14:45:00*12.4794*12.4832*12.4837*12.4794
10/06/2010 14:50:00*12.4832*12.4718*12.4846*12.4707
10/06/2010 14:55:00*12.4718*12.472*12.4742*12.4715
10/06/2010 15:00:00*12.472*12.468*12.4738*12.468
10/06/2010 15:05:00*12.468*12.4704*12.4718*12.4676
10/06/2010 15:10:00*12.4704*12.4716*12.4733*12.4703
10/06/2010 15:15:00*12.4716*12.4649*12.4718*12.4644
10/06/2010 15:20:00*12.4649*12.4658*12.4677*12.4615
10/06/2010 15:25:00*12.4658*12.4673*12.4681*12.4643
10/06/2010 15:30:00*12.4673*12.4685*12.4685*12.4655
10/06/2010 15:35:00*12.4685*12.4697*12.4701*12.4674
10/06/2010 15:40:00*12.4697*12.4716*12.4747*12.4697
10/06/2010 15:45:00*12.4716*12.4718*12.4718*12.4696
10/06/2010 15:50:00*12.4718*12.4686*12.4723*12.4683
10/06/2010 15:55:00*12.4686*12.4678*12.47*12.467
10/06/2010 16:00:00*12.4678*12.4692*12.4707*12.4678
10/06/2010 16:05:00*12.4692*12.4697*12.4709*12.467
10/06/2010 16:10:00*12.4697*12.4733*12.4748*12.4697
10/06/2010 16:15:00*12.4733*12.4757*12.4761*12.4732
10/06/2010 16:20:00*12.4757*12.4715*12.476*12.471
10/06/2010 16:25:00*12.4715*12.4723*12.4735*12.471
10/06/2010 16:30:00*12.4723*12.472*12.474*12.472
10/06/2010 16:35:00*12.472*12.474*12.474*12.4705
10/06/2010 16:40:00*12.474*12.4807*12.4807*12.4737
10/06/2010 16:45:00*12.4807*12.4797*12.4906*12.4767
10/06/2010 16:50:00*12.4797*12.4722*12.4797*12.4715
10/06/2010 16:55:00*12.4722*12.474*12.474*12.4715
10/06/2010 17:00:00*12.474*12.4715*12.474*12.4715
